WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.59 |
-0.0014 |
-0.01% |
4,094 |
15.5900 - 15.7600 |
12.2500 - 16.1200 |
|
|
$2.07 |
-0.0034 |
-0.16% |
850 |
2.0500 - 2.0700 |
0.8700 - 2.4100 |
|
|
$21.68 |
-0.0090 |
-0.04% |
8,097 |
21.6774 - 21.9500 |
15.3800 - 23.3800 |
|
|
$31.7 |
-0.0100 |
-0.03% |
66,900 |
31.4000 - 31.8000 |
8.1900 - 31.8500 |
|
|
$60.02 |
-0.0100 |
-0.02% |
1.03 מיליון |
60.0200 - 60.0400 |
56.4300 - 72.2800 |
|
|
$37.28 |
-0.0175 |
-0.05% |
9,374 |
37.2000 - 37.5099 |
26.4000 - 39.5000 |
|
|
$4.07 |
-0.0200 |
-0.49% |
8,256 |
4.0000 - 4.1000 |
2.4600 - 4.3000 |
|
|
$3.63 |
-0.0201 |
-0.55% |
37,573 |
3.6100 - 3.7146 |
1.5700 - 3.8300 |
|
|
$50.53 |
-0.0300 |
-0.06% |
792,992 |
50.5300 - 50.5600 |
46.8700 - 50.6000 |
|
|
$27.21 |
-0.0350 |
-0.13% |
3,307 |
27.2100 - 27.2680 |
23.7700 - 28.7100 |
|
|
$42.46 |
-0.0400 |
-0.09% |
4.45 מיליון |
42.1500 - 42.7700 |
2.1100 - 42.5700 |
|
|
$21.75 |
-0.0400 |
-0.18% |
113,468 |
21.6700 - 21.8800 |
9.5000 - 21.8300 |
|
|
$49.45 |
-0.0400 |
-0.08% |
863,128 |
49.4100 - 49.5100 |
43.0400 - 50.0800 |
|
|
$32.76 |
-0.0500 |
-0.15% |
356,461 |
32.6800 - 33.0600 |
20.5100 - 33.0600 |
|
|
$10.85 |
-0.0500 |
-0.46% |
726,676 |
10.8350 - 10.9350 |
5.1100 - 10.9100 |
|
|
$25.84 |
-0.0500 |
-0.19% |
4,763 |
25.8383 - 25.8500 |
24.1200 - 26.1200 |
|
|
$46.02 |
-0.0500 |
-0.11% |
2.06 מיליון |
46.0000 - 46.0800 |
36.0100 - 46.2000 |
|
|
$27.21 |
-0.0578 |
-0.21% |
214 |
27.2055 - 27.2300 |
25.1000 - 27.8500 |
|
|
$5.74 |
-0.0600 |
-1.03% |
38,236 |
5.7200 - 5.7800 |
3.2000 - 5.8000 |
|
|
$51.3 |
-0.0600 |
-0.12% |
1.7 מיליון |
51.2700 - 51.3300 |
50.9000 - 51.9900 |
|
|
$22.88 |
-0.0600 |
-0.26% |
19,483 |
22.8050 - 23.1590 |
15.6300 - 23.1000 |
|
|
$21.66 |
-0.0600 |
-0.28% |
80,409 |
21.6600 - 21.8050 |
18.9600 - 21.9200 |
|
|
$17.55 |
-0.0600 |
-0.34% |
2.21 מיליון |
17.4388 - 17.6000 |
13.1500 - 17.6100 |
|
|
$16.6 |
-0.0700 |
-0.42% |
1.4 מיליון |
16.5300 - 16.7200 |
5.9100 - 17.4000 |
|
|
$25.63 |
-0.0784 |
-0.3% |
2,580 |
25.5932 - 25.6800 |
23.0000 - 25.9000 |
|