WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.37 |
-0.0058 |
-0.01% |
1,071 |
74.0700 - 74.3700 |
63.2000 - 78.9300 |
|
|
$57.91 |
-0.0098 |
-0.02% |
505 |
57.6300 - 57.9098 |
43.1700 - 63.3100 |
|
|
$30.95 |
-0.0100 |
-0.03% |
3.25 מיליון |
30.8700 - 31.0700 |
26.1100 - 32.5700 |
|
|
$12.97 |
-0.0200 |
-0.15% |
11,096 |
12.9000 - 13.0400 |
10.2700 - 22.9800 |
|
|
$2.04 |
-0.0260 |
-1.27% |
4,676 |
1.9800 - 2.0400 |
1.9500 - 3.0800 |
|
|
$12.47 |
-0.0300 |
-0.24% |
8.77 מיליון |
12.2900 - 12.6850 |
10.3400 - 18.6500 |
|
|
$30.01 |
-0.0300 |
-0.1% |
6.86 מיליון |
29.9099 - 30.1400 |
24.7100 - 31.9700 |
|
|
$64.89 |
-0.0300 |
-0.05% |
1.57 מיליון |
64.1000 - 64.9700 |
52.4300 - 71.1200 |
|
|
$31.64 |
-0.0300 |
-0.09% |
19,608 |
31.5600 - 31.7200 |
27.6800 - 33.1400 |
|
|
$22.56 |
-0.0311 |
-0.14% |
2,816 |
22.0600 - 22.7100 |
13.4400 - 28.5600 |
|
|
$14.9 |
-0.0393 |
-0.26% |
110,548 |
14.8700 - 15.0000 |
13.2100 - 18.1200 |
|
|
$23.48 |
-0.0400 |
-0.17% |
336,594 |
23.4800 - 23.5400 |
21.3600 - 23.8700 |
|
|
$14.7 |
-0.0400 |
-0.27% |
2.02 מיליון |
14.6600 - 14.7500 |
14.6400 - 20.8700 |
|
|
$63.77 |
-0.0455 |
-0.07% |
3,465 |
62.9800 - 63.9100 |
51.3000 - 67.9400 |
|
|
$78.66 |
-0.0500 |
-0.06% |
1.11 מיליון |
78.3600 - 79.1800 |
64.6600 - 84.3300 |
|
|
$16.55 |
-0.0500 |
-0.3% |
61,707 |
16.4200 - 16.7600 |
15.3900 - 27.9600 |
|
|
$14.06 |
-0.0500 |
-0.35% |
103,412 |
14.0400 - 14.1500 |
12.6600 - 14.7400 |
|
|
$30.23 |
-0.0549 |
-0.18% |
401 |
30.1300 - 30.2252 |
26.3300 - 39.9500 |
|
|
$24.86 |
-0.0550 |
-0.22% |
12,263 |
24.6200 - 24.8550 |
24.6200 - 25.0000 |
|
|
$50.12 |
-0.0600 |
-0.12% |
1.59 מיליון |
49.9200 - 50.4200 |
40.2300 - 53.0200 |
|
|
$9.06 |
-0.0699 |
-0.77% |
100,215 |
9.0100 - 9.0850 |
8.2100 - 10.9000 |
|
|
$60.9 |
-0.0700 |
-0.11% |
3.06 מיליון |
60.5300 - 61.5100 |
44.1700 - 63.5900 |
|
|
$3.73 |
-0.0700 |
-1.84% |
1.46 מיליון |
3.7100 - 3.8400 |
2.6400 - 4.7000 |
|
|
$88.96 |
-0.0700 |
-0.08% |
5.05 מיליון |
88.6300 - 89.6350 |
74.3300 - 93.7200 |
|
|
$21.87 |
-0.0700 |
-0.32% |
610,430 |
21.8000 - 22.0000 |
21.4200 - 23.2500 |
|