| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$50.99 |
-2.7200 |
-5.06% |
38.42 מיליון |
50.4800 - 51.7564 |
26.2800 - 64.1300 |
||
$78.27 |
-2.7400 |
-3.38% |
239,107 |
77.9991 - 79.0900 |
58.7600 - 87.6700 |
||
$18.7 |
-2.8015 |
-13.03% |
247,344 |
18.2000 - 19.4900 |
17.7700 - 24.4900 |
||
$195.15 |
-2.8800 |
-1.45% |
3.28 מיליון |
194.6900 - 196.2600 |
146.4400 - 212.3500 |
||
$213.59 |
-2.8900 |
-1.33% |
136,966 |
212.6600 - 214.6400 |
174.8400 - 229.5400 |
||
$196.7 |
-2.9220 |
-1.46% |
811 |
196.6980 - 197.5300 |
161.5100 - 213.0700 |
||
$194.72 |
-2.9600 |
-1.5% |
12.48 מיליון |
193.7700 - 195.6800 |
161.6700 - 211.8800 |
||
$124.79 |
-2.9700 |
-2.32% |
524,370 |
124.4000 - 127.2700 |
111.8300 - 141.1600 |
||
$64.66 |
-3.0000 |
-4.43% |
1.39 מיליון |
64.2200 - 65.8100 |
33.5000 - 85.5300 |
||
$241.12 |
-3.0705 |
-1.26% |
95,311 |
239.7400 - 241.8264 |
195.6300 - 262.0900 |
||
$73.05 |
-3.1406 |
-4.12% |
168 |
73.0500 - 75.7500 |
31.1500 - 85.7100 |
||
$184.61 |
-3.2900 |
-1.75% |
76,639 |
183.3500 - 185.2719 |
137.7900 - 197.9000 |
||
$39.36 |
-3.4200 |
-7.99% |
348,569 |
38.4500 - 39.8200 |
29.4000 - 47.6200 |
||
$247.18 |
-3.4700 |
-1.38% |
975,257 |
246.4332 - 247.7000 |
200.2000 - 261.0700 |
||
$104.15 |
-3.4826 |
-3.24% |
12,166 |
103.6950 - 107.6300 |
75.3900 - 127.5000 |
||
$141.84 |
-3.5096 |
-2.41% |
21,340 |
141.5001 - 143.7600 |
130.2700 - 161.4100 |
||
$80.51 |
-3.6000 |
-4.28% |
25,354 |
79.7000 - 80.7101 |
63.7200 - 85.9200 |
||
$153.69 |
-3.6400 |
-2.31% |
51,348 |
153.4700 - 156.7700 |
142.5100 - 171.0500 |
||
$247.53 |
-3.7357 |
-1.49% |
68,462 |
246.4100 - 248.4489 |
203.4200 - 273.7600 |
||
$72.44 |
-3.7400 |
-4.91% |
2.16 מיליון |
71.9700 - 73.5200 |
47.7200 - 86.1200 |
||
$77.08 |
-3.7600 |
-4.65% |
6.39 מיליון |
76.4800 - 77.7000 |
57.4300 - 83.5900 |
||
$103.25 |
-4.1301 |
-3.85% |
3,412 |
99.5200 - 103.4900 |
47.1500 - 122.8500 |
||
$67.45 |
-4.6200 |
-6.41% |
689,233 |
66.5701 - 71.0000 |
3.4600 - 107.8600 |
||
$215.86 |
-4.6327 |
-2.1% |
413 |
215.8600 - 216.0100 |
168.2600 - 230.6400 |
||
$114.59 |
-4.7650 |
-3.99% |
3.13 מיליון |
113.6000 - 115.2600 |
67.6000 - 135.2000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |