רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SJB	ProShares Short High Yield	$17.3	-0.0700	-0.4%	5	17.2997 - 17.3600	17.0000 - 18.9600
ITM	VanEck Vectors AMT-Free Intermediate Municipal	$45.91	-0.0700	-0.15%	267,496	45.8950 - 46.0450	43.3500 - 47.1500
REMX	VanEck Vectors Rare Earth/Strategic Metals	$49.58	-0.0700	-0.14%	113	48.5300 - 49.9803	44.0200 - 88.4800
AAAU	Perth Mint Physical Gold	$23	-0.0800	-0.35%	63	22.8700 - 23.0801	17.9700 - 24.0700
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$2.82	-0.0800	-2.76%	57,357	2.7800 - 3.0500	2.2400 - 8.7100
GCC	WisdomTree Continuous Commodity	$19.33	-0.0800	-0.41%	34,174	19.0811 - 19.3400	16.3100 - 19.6600
SDP	ProShares UltraShort Utilities	$11.32	-0.0887	-0.78%	2,537	11.2200 - 11.3500	10.8400 - 17.0800
USDU	WisdomTree Bloomberg U.S. Dollar Bullish Fund	$26.6	-0.0900	-0.34%	94,486	26.5710 - 26.7000	25.0000 - 28.0700
XYLE	Global X S&P 500 ESG Covered Call	$25.45	-0.0956	-0.38%	3	25.4491 - 25.4491	23.0300 - 26.1900
DUG	ProShares UltraShort Oil & Gas	$8.84	-0.1000	-1.12%	2,255	8.8376 - 9.0917	8.3100 - 15.2300
MNA	IQ Merger Arbitrage	$30.89	-0.1000	-0.32%	2	30.8900 - 30.9700	30.6900 - 32.0200
YCS	ProShares UltraShort Yen	$86.4	-0.1095	-0.13%	23,792	86.1200 - 86.4100	56.7000 - 86.4700
EUM	ProShares Short MSCI Emerging Markets	$14.22	-0.1176	-0.82%	63,568	14.2090 - 14.2750	13.7500 - 16.0600
AFK	VanEck Vectors Africa Index	$14.7	-0.1200	-0.81%	4,007	14.5801 - 14.8399	12.8400 - 15.9900
EDV	Vanguard Extended Duration	$69.71	-0.1200	-0.17%	1,947	69.2950 - 70.3500	62.3000 - 90.7200
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.52	-0.1250	-0.63%	204,616	19.3300 - 19.5700	16.4500 - 19.9500
DBEH	iM DBi Long Short Hedge Strategy	$26.69	-0.1300	-0.49%	14	26.6863 - 26.6863	24.9800 - 27.5500
KBA	KraneShares Bosera MSCI China A	$21.37	-0.1300	-0.6%	56,083	21.3200 - 21.3947	18.6700 - 25.5400
IAU	iShares Gold Trust	$43.91	-0.1300	-0.3%	23,258	43.6900 - 44.0950	34.3500 - 45.9800
PLTM	GraniteShares Platinum Trust	$8.83	-0.1400	-1.56%	2	8.7717 - 8.8900	8.2100 - 10.9000
AAPD	Direxion Daily AAPL Bear 1X Shares	$23.31	-0.1500	-0.64%	1,295	23.3100 - 23.5900	19.6500 - 23.9900
HDGE	AdvisorShares Ranger Equity Bear	$21.11	-0.1500	-0.71%	180,206	20.9500 - 21.3200	18.9000 - 27.7500
SPDN	Daily S&P 500 Bear	$12.67	-0.1500	-1.17%	5,220	12.6500 - 12.7700	12.1200 - 15.8100
REK	ProShares Short Real Estate	$20.09	-0.1600	-0.79%	29,788	20.0200 - 20.2900	18.0800 - 23.3700
SH	ProShares Short S&P500	$12.34	-0.1600	-1.28%	85,780	12.3200 - 12.4400	11.8100 - 15.2900