רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IVE	iShares S&P 500 Value	$180.81	-0.1700	-0.09%	314,943	180.0200 - 181.1291	147.2300 - 187.2400
PBW	Invesco WilderHill Clean Energy	$19.58	-0.1700	-0.86%	151,486	19.4800 - 19.9700	18.9300 - 44.6400
IWC	iShares Russell Microcap Index	$112.73	-0.1700	-0.15%	3,941	111.9150 - 112.9600	90.7000 - 121.6100
EWZ	iShares MSCI Brazil	$30.99	-0.1750	-0.56%	8.75 מיליון	30.8142 - 31.0400	27.2000 - 35.7400
PWV	Invesco Dynamic Large Cap Value	$55.36	-0.1776	-0.32%	47,597	55.1100 - 55.4200	43.5200 - 57.2200
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X Shares	$6.17	-0.1800	-2.83%	27,837	6.1100 - 6.3800	4.5700 - 9.9700
HJEN	Direxion Hydrogen	$10.17	-0.1899	-1.83%	2,580	10.1700 - 10.3500	10.1200 - 14.6800
IJJ	iShares S&P Mid-Cap 400 Value	$112.28	-0.1900	-0.17%	73,121	111.8800 - 112.6300	92.7900 - 118.6300
LITP	Sprott Lithium Miners	$9.19	-0.1900	-2.03%	6,569	9.1250 - 9.3800	8.5400 - 20.2500
UST	ProShares Ultra 7-10 Year Treasury	$40.57	-0.1981	-0.49%	355	40.5664 - 40.5664	38.9100 - 51.3100
FBZ	First Trust Brazil AlphaDEX	$11.21	-0.2000	-1.75%	111	11.2100 - 11.2100	9.6100 - 12.3300
ILF	iShares S&P Latin America 40 Index	$27.29	-0.2000	-0.73%	349,095	27.1200 - 27.4700	23.7000 - 29.8400
HAUZ	Xtrackers International Real Estate	$20.6	-0.2003	-0.96%	63,590	20.5118 - 20.6600	18.2700 - 21.9300
ISCV	iShares Morningstar Small Value Index	$57.88	-0.2230	-0.38%	4,452	57.7200 - 58.1400	47.6400 - 61.4100
ECLN	First Trust EIP Carbon Impact	$24.29	-0.2250	-0.92%	1,221	24.2850 - 24.3200	21.5200 - 25.7500
GXG	Global MSCI All Colombia Select 25/50	$25.24	-0.2250	-0.88%	4,436	25.1905 - 25.2850	19.0500 - 27.3400
EZU	iShares MSCI EMU Index	$49.88	-0.2300	-0.46%	890,881	49.7100 - 50.1100	40.1500 - 51.4600
DWM	WisdomTree International Equity	$53.8	-0.2302	-0.43%	6,933	53.6000 - 53.9600	46.3500 - 55.1400
DGZ	DB Gold Short ETN	$8.97	-0.2361	-2.56%	613	8.9739 - 9.3500	8.5700 - 11.0500
WEBL	Daily Dow Jones Internet Bull 3X	$16.66	-0.2376	-1.41%	364,285	16.3400 - 17.3100	7.1200 - 19.9700
EFA	iShares MSCI EAFE	$77.61	-0.2400	-0.31%	5.63 מיליון	77.3850 - 77.9700	65.6800 - 80.0600
FDM	First Trust Dow Jones Select MicroCap	$59.99	-0.2498	-0.41%	2,165	59.9900 - 60.4199	49.3800 - 62.9000
SCC	ProShares UltraShort Consumer Services	$16.15	-0.2528	-1.54%	6,553	15.8300 - 16.2400	14.2100 - 24.6000
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.37	-0.2550	-0.26%	30,911	97.3100 - 97.5100	96.2700 - 106.7500
IYM	iShares Dow Jones US Basic Materials	$140.41	-0.2600	-0.18%	10,726	139.7801 - 140.7900	119.2200 - 149.7900