רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IJH	iShares Core S&P Mid-Cap	$57.56	-0.3100	-0.54%	2.94 מיליון	56.9900 - 57.5700	56.2400 - 285.2500
EWL	iShares MSCI Switzerland Index	$45.76	-0.3100	-0.67%	400,270	45.2000 - 45.7600	41.5500 - 48.9400
ION	ProShares S&P Global Core Battery Metals	$29.51	-0.3141	-1.05%	158	29.5067 - 29.5067	26.3300 - 39.9500
VTV	Vanguard Value	$157.93	-0.3142	-0.2%	1.19 מיליון	156.8300 - 158.0700	131.4200 - 163.3000
AIQ	Global X Future Analytics Tech	$32.14	-0.3199	-0.99%	294,522	31.5900 - 32.1600	23.1600 - 34.5200
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$40.94	-0.3310	-0.8%	83,590	40.6000 - 40.9600	32.8600 - 42.8900
PWV	Invesco Dynamic Large Cap Value	$55.09	-0.3350	-0.6%	51,312	54.7600 - 55.1557	43.5200 - 57.2200
UBR	ProShares Ultra MSCI Brazil	$25.56	-0.3400	-1.31%	1	25.5500 - 25.5600	20.3700 - 34.5300
CNCR	Loncar Cancer Immunotherapy	$13.89	-0.3400	-2.39%	5,267	13.7700 - 14.2600	9.2200 - 17.9600
FTEC	Fidelity MSCI Information Technology	$146.85	-0.3400	-0.23%	100,284	144.7300 - 146.8500	110.6600 - 159.4300
IJK	iShares S&P Mid-Cap 400 Growth	$86.65	-0.3400	-0.39%	108,796	85.6600 - 86.6500	67.6300 - 91.7400
IOO	iShares S&P Global 100 Index	$87	-0.3500	-0.4%	49,707	86.0300 - 87.0000	70.7300 - 89.9300
IWS	iShares Russell Midcap Value	$119.62	-0.3500	-0.29%	112,198	118.3650 - 119.6200	97.4000 - 125.6400
IUSV	iShares Core S&P U.S. Value	$87.2	-0.3589	-0.41%	278,891	86.5800 - 87.4400	71.2700 - 90.6400
EWI	iShares MSCI Italy Index	$37.01	-0.3600	-0.96%	215,057	36.5900 - 37.0100	29.0200 - 37.9600
FIW	First Trust Water	$99.47	-0.3709	-0.37%	16,629	98.1772 - 99.5400	77.1100 - 102.5500
DBA	Invesco DB Agriculture	$26.17	-0.3750	-1.41%	370,734	25.9400 - 26.5450	20.3400 - 26.6100
EVAV	Direxion Daily Electric and Autonomous Vehicles Bull 2X	$15.59	-0.3769	-2.36%	2,983	15.1900 - 15.5900	4.2900 - 107.7200
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$104.66	-0.3800	-0.36%	21.2 מיליון	104.1400 - 104.7169	98.2400 - 111.4000
EFA	iShares MSCI EAFE	$77.32	-0.3800	-0.49%	7.77 מיליון	76.4200 - 77.3300	65.6800 - 80.0600
ISRA	VanEck Vectors Israel	$34.51	-0.3836	-1.1%	1,046	34.5000 - 34.5100	27.6800 - 39.8900
PWB	Invesco Dynamic Large Cap Growth	$85.12	-0.4000	-0.47%	18,235	84.0800 - 85.1200	63.7400 - 90.9200
PRFZ	Invesco FTSE RAFI US 1500 Small-Mid	$37.03	-0.4000	-1.07%	43,531	36.7439 - 37.0500	30.2900 - 39.5200
IXJ	iShares S&P Global Healthcare Sector	$88.91	-0.4000	-0.45%	44,236	88.4700 - 89.2600	77.9600 - 93.3700
XVV	iShares ESG Screened S&P 500	$38.4	-0.4004	-1.03%	8,623	38.1800 - 38.4296	30.5100 - 40.4200