|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.49 |
-0.3105 |
-0.92% |
20,087 |
33.3704 - 33.7900 |
26.9200 - 55.5000 |
|
|
$17.59 |
-0.3139 |
-1.76% |
1,048 |
17.5200 - 17.7500 |
17.5200 - 29.0700 |
|
|
$16.71 |
-0.3400 |
-1.99% |
495,297 |
16.6401 - 17.2100 |
15.6200 - 24.6600 |
|
|
$99.71 |
-0.3400 |
-0.34% |
15,746 |
99.6795 - 99.9010 |
96.4200 - 103.8400 |
|
|
$46.82 |
-0.3425 |
-0.73% |
5,844 |
46.5500 - 47.3200 |
29.8900 - 48.2900 |
|
|
$11.62 |
-0.3500 |
-2.92% |
3.17 מיליון |
11.4600 - 11.8150 |
7.4500 - 19.1600 |
|
|
$108.5 |
-0.3600 |
-0.33% |
451,348 |
108.1700 - 108.6300 |
68.9500 - 109.2800 |
|
|
$20.96 |
-0.3700 |
-1.73% |
42,629 |
20.9000 - 21.4100 |
16.7900 - 26.0000 |
|
|
$35.51 |
-0.3700 |
-1.03% |
17,395 |
35.5100 - 35.9200 |
19.9500 - 37.0300 |
|
|
$44.8 |
-0.3700 |
-0.82% |
49,712 |
44.5300 - 45.6800 |
37.8300 - 114.4200 |
|
|
$35.04 |
-0.3756 |
-1.06% |
2,425 |
34.9200 - 35.0420 |
30.3000 - 39.2400 |
|
|
$22.51 |
-0.3900 |
-1.7% |
254,160 |
22.3400 - 22.6500 |
22.1300 - 29.9600 |
|
|
$21.7 |
-0.4100 |
-1.85% |
272,695 |
21.6000 - 22.0999 |
21.6000 - 35.8900 |
|
|
$87.48 |
-0.4200 |
-0.48% |
2.97 מיליון |
87.3800 - 88.1600 |
45.9800 - 89.7400 |
|
|
$9.34 |
-0.4200 |
-4.3% |
5.07 מיליון |
9.2450 - 9.6600 |
8.4600 - 16.1700 |
|
|
$17.53 |
-0.4300 |
-2.39% |
119,924 |
17.3600 - 17.7000 |
17.1500 - 30.1600 |
|
|
$13.97 |
-0.5301 |
-3.65% |
28 |
13.9666 - 13.9666 |
13.7200 - 36.2300 |
|
|
$57.54 |
-0.5500 |
-0.95% |
34,739 |
57.5200 - 58.4174 |
40.1000 - 62.4500 |
|
|
$137.22 |
-0.5700 |
-0.41% |
1.44 מיליון |
137.1300 - 138.4000 |
111.8300 - 141.1600 |
|
|
$23.38 |
-0.5950 |
-2.48% |
162,985 |
23.2900 - 23.8000 |
23.2900 - 33.5000 |
|
|
$86.18 |
-0.6000 |
-0.69% |
8,808 |
85.1700 - 86.9069 |
61.0400 - 105.3800 |
|
|
$35 |
-0.6300 |
-1.77% |
209,690 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |
|
|
$18.57 |
-0.6500 |
-3.38% |
66,060 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$39.96 |
-0.6700 |
-1.65% |
524,235 |
39.9300 - 40.1400 |
30.6900 - 41.5600 |
|
|
$74.98 |
-0.6861 |
-0.91% |
109,844 |
74.8500 - 75.1900 |
64.4000 - 75.9100 |