| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$125.62 |
-0.9820 |
-0.78% |
51,463 |
125.4700 - 127.0825 |
96.2700 - 139.1300 |
||
$53.2 |
-0.9941 |
-1.8% |
197 |
53.1967 - 53.1967 |
53.2000 - 111.4000 |
||
$40.33 |
-1.0035 |
-2.34% |
2 |
40.3277 - 40.3277 |
34.0400 - 43.5800 |
||
$151.99 |
-1.0150 |
-0.66% |
3,572 |
151.8000 - 153.2800 |
142.5100 - 171.0500 |
||
$499.52 |
-1.0300 |
-0.21% |
74.55 מיליון |
498.5600 - 504.1300 |
403.7400 - 524.6100 |
||
$52.16 |
-1.0500 |
-1.97% |
58,142 |
52.0558 - 53.2150 |
35.6700 - 58.5900 |
||
$50.6 |
-1.0859 |
-2.1% |
3,375 |
50.5100 - 51.2800 |
45.0000 - 63.2500 |
||
$171.26 |
-1.1200 |
-0.65% |
4.71 מיליון |
170.7900 - 173.3633 |
143.4000 - 185.2900 |
||
$238.85 |
-1.1500 |
-0.48% |
267,193 |
238.2650 - 242.5088 |
195.6300 - 262.0900 |
||
$37.29 |
-1.1583 |
-3.01% |
2,404 |
37.2200 - 37.5100 |
26.8500 - 51.1900 |
||
$83.48 |
-1.1700 |
-1.38% |
11.42 מיליון |
83.3800 - 84.9400 |
63.8000 - 103.5200 |
||
$25.96 |
-1.1893 |
-4.34% |
1,982 |
25.9550 - 26.2500 |
20.8900 - 28.8500 |
||
$124.64 |
-1.2500 |
-0.99% |
2.11 מיליון |
124.5600 - 125.9200 |
111.8300 - 141.1600 |
||
$15.99 |
-1.2648 |
-5.52% |
57 |
15.9888 - 15.9888 |
13.1500 - 40.0000 |
||
$146.47 |
-1.3100 |
-0.89% |
193,635 |
146.2490 - 148.4400 |
108.8600 - 159.4300 |
||
$41.88 |
-1.5900 |
-3.66% |
164,815 |
41.8101 - 43.4500 |
26.5800 - 47.6200 |
||
$108.04 |
-1.7500 |
-1.59% |
9,908 |
107.9800 - 110.9650 |
43.8300 - 122.8500 |
||
$322.48 |
-1.7600 |
-0.54% |
2.83 מיליון |
322.1500 - 326.2650 |
239.2300 - 340.8300 |
||
$329.9 |
-2.1100 |
-0.64% |
1.05 מיליון |
329.3505 - 333.6500 |
242.9800 - 348.8800 |
||
$34.91 |
-2.1500 |
-5.8% |
91.53 מיליון |
34.5300 - 36.8000 |
12.5200 - 56.9900 |
||
$141.52 |
-2.1900 |
-1.52% |
24,005 |
141.5200 - 143.6380 |
130.2700 - 161.4100 |
||
$196.58 |
-2.2700 |
-1.14% |
7.64 מיליון |
196.3700 - 199.3000 |
143.9200 - 212.3500 |
||
$423.41 |
-2.4300 |
-0.57% |
46.55 מיליון |
422.8300 - 428.2400 |
309.8900 - 449.3400 |
||
$66.56 |
-2.4400 |
-3.54% |
3.15 מיליון |
66.2600 - 69.3100 |
31.8400 - 85.5300 |
||
$113.85 |
-3.3800 |
-2.88% |
225,695 |
113.4800 - 119.0000 |
36.3600 - 149.6600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |