WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$3.73 |
-0.0700 |
-1.84% |
1.46 מיליון |
3.7100 - 3.8400 |
2.6400 - 4.7000 |
|
|
$1.93 |
-0.0727 |
-3.64% |
35,807 |
1.9243 - 2.0099 |
1.2900 - 2.4500 |
|
|
$13 |
-0.0800 |
-0.61% |
48,500 |
12.9600 - 13.1100 |
10.7900 - 14.1000 |
|
|
$63.02 |
-0.0800 |
-0.13% |
67,633 |
62.7800 - 63.2100 |
62.8800 - 208.6800 |
|
|
$24.69 |
-0.0900 |
-0.36% |
990,809 |
24.6050 - 24.7250 |
22.8800 - 26.1500 |
|
|
$232.2 |
-0.0900 |
-0.04% |
74,742 |
231.4150 - 234.0300 |
182.5900 - 244.7200 |
|
|
$2.61 |
-0.0900 |
-3.33% |
5.05 מיליון |
2.5442 - 2.6900 |
2.2400 - 8.7100 |
|
|
$20.42 |
-0.0972 |
-0.47% |
16,980 |
20.3300 - 20.4601 |
18.0800 - 23.3700 |
|
|
$16.78 |
-0.0975 |
-0.58% |
2,737 |
16.7801 - 16.8951 |
15.5900 - 20.1200 |
|
|
$17.85 |
-0.1000 |
-0.56% |
106,768 |
17.8421 - 17.9700 |
15.9700 - 18.8700 |
|
|
$18.8 |
-0.1000 |
-0.53% |
16,190 |
18.7200 - 18.8700 |
16.7500 - 20.3000 |
|
|
$4.11 |
-0.1000 |
-2.38% |
10.64 מיליון |
4.0300 - 4.2099 |
3.6500 - 9.2100 |
|
|
$32.45 |
-0.1069 |
-0.33% |
401 |
32.4458 - 32.5700 |
27.6600 - 34.8400 |
|
|
$10.68 |
-0.1100 |
-1.02% |
184,722 |
10.6598 - 10.7600 |
10.1600 - 13.7800 |
|
|
$38.28 |
-0.1100 |
-0.29% |
152,647 |
38.1600 - 38.4912 |
30.6900 - 41.5600 |
|
|
$69.75 |
-0.1123 |
-0.16% |
7,305 |
69.3109 - 70.0644 |
55.3300 - 76.1000 |
|
|
$26.37 |
-0.1171 |
-0.44% |
5,596 |
26.3252 - 26.9100 |
19.0100 - 29.4800 |
|
|
$62.48 |
-0.1200 |
-0.19% |
31,148 |
62.3001 - 62.6800 |
53.7800 - 65.6600 |
|
|
$35.36 |
-0.1300 |
-0.37% |
1.39 מיליון |
35.2650 - 35.4200 |
32.0600 - 37.0600 |
|
|
$5.06 |
-0.1400 |
-2.69% |
4,996 |
5.0600 - 5.2315 |
3.3800 - 6.4000 |
|
|
$21.84 |
-0.1419 |
-0.65% |
5,114 |
21.8100 - 21.9300 |
19.1200 - 25.4500 |
|
|
$30.45 |
-0.1500 |
-0.49% |
48,229 |
30.3900 - 30.5200 |
27.5400 - 31.9000 |
|
|
$81.02 |
-0.1597 |
-0.2% |
1,184 |
80.8300 - 81.2400 |
67.6500 - 88.0000 |
|
|
$7.05 |
-0.1600 |
-2.22% |
535,840 |
6.9776 - 7.1999 |
5.3700 - 11.3100 |
|
|
$39.71 |
-0.1600 |
-0.4% |
29.41 מיליון |
39.5817 - 39.8050 |
36.3800 - 42.0000 |
|