רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SQQQ	ProShares UltraPro Short QQQ	$11.81	-0.1000	-0.84%	136.37 מיליון	11.5300 - 12.0000	10.0500 - 32.2900
ENTR	ERShares Entrepreneur 30	$14.48	-0.1077	-0.74%	776	14.4823 - 14.6300	10.5000 - 15.7500
ROOF	IQ U.S. Real Estate Small Cap	$18.57	-0.1091	-0.58%	6,037	18.5300 - 18.6495	16.5500 - 20.7100
RNRG	Global X Renewable Energy Producers	$9.5	-0.1100	-1.14%	20,486	9.4800 - 9.5400	9.1200 - 12.4700
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$10.82	-0.1100	-1.01%	54,157	10.7400 - 10.9300	9.8900 - 15.6400
PWV	Invesco Dynamic Large Cap Value	$55.42	-0.1176	-0.21%	148,168	55.1100 - 55.4600	43.5200 - 57.2200
SDP	ProShares UltraShort Utilities	$11.19	-0.1307	-1.15%	11,980	11.1333 - 11.3100	10.8400 - 17.0800
EWV	ProShares UltraShort MSCI Japan	$11	-0.1382	-1.24%	14,816	10.8900 - 11.1799	9.6900 - 15.7100
HJEN	Direxion Hydrogen	$10.22	-0.1400	-1.35%	3,643	10.1700 - 10.3500	10.1200 - 14.6800
TECS	Direxion Daily Technology Bear 3X Shares	$8.91	-0.1400	-1.55%	14.6 מיליון	8.7203 - 9.0700	7.2500 - 23.9900
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$37.69	-0.1400	-0.37%	29,405	37.5101 - 37.8682	31.7700 - 39.3000
EWA	iShares MSCI Australia Index	$23.72	-0.1400	-0.59%	1.33 מיליון	23.6100 - 23.8200	20.4600 - 25.0400
VXX	iPath S&P 500 VIX Short-Term Futures	$13.57	-0.1400	-1.02%	16 מיליון	13.5500 - 13.9600	12.7300 - 43.2100
EWP	iShares MSCI Spain Index	$31.9	-0.1400	-0.44%	247,380	31.7900 - 31.9550	26.1100 - 32.5700
RETL	Direxion Daily Retail Bull X3	$8.59	-0.1400	-1.6%	236,572	8.4850 - 8.7200	4.8300 - 11.4000
PXJ	Invesco Dynamic Oil & Gas Services	$31.48	-0.1600	-0.51%	6,819	31.2400 - 31.7001	4.3600 - 33.3500
FBZ	First Trust Brazil AlphaDEX	$11.25	-0.1600	-1.4%	563	11.2100 - 11.2500	9.6100 - 12.3300
HYDR	Global X Hydrogen	$5	-0.1600	-3.1%	44,281	4.9600 - 5.1400	4.9300 - 10.5600
EWZ	iShares MSCI Brazil	$30.99	-0.1700	-0.55%	13.01 מיליון	30.8142 - 31.0400	27.2000 - 35.7400
GDXJ	VanEck Vectors Junior Gold Miners	$41	-0.1700	-0.41%	4.6 מיליון	40.7300 - 41.2800	30.4600 - 44.7000
FLLA	Franklin FTSE Latin America	$22.57	-0.1705	-0.75%	5,173	22.4550 - 22.6800	19.9600 - 24.8500
URA	Global X Uranium	$29.05	-0.1800	-0.62%	1.48 מיליון	28.8520 - 29.4200	18.9700 - 32.6000
EZU	iShares MSCI EMU Index	$49.93	-0.1800	-0.36%	1.26 מיליון	49.7100 - 50.1100	40.1500 - 51.4600
IYM	iShares Dow Jones US Basic Materials	$140.49	-0.1800	-0.13%	12,545	139.7801 - 140.7900	119.2200 - 149.7900
ILF	iShares S&P Latin America 40 Index	$27.31	-0.1800	-0.65%	547,402	27.1200 - 27.4700	23.7000 - 29.8400