רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AMZY	YieldMax AMZY Option Income Strategy	$22.66	-0.2731	-1.19%	46,085	22.6100 - 23.0600	18.3000 - 23.7900
UCO	ProShares Ultra Bloomberg Crude Oil	$33.25	-0.2800	-0.84%	1.17 מיליון	32.9900 - 33.8200	21.2000 - 37.1100
BLV	Vanguard Long-Term Bond	$68.38	-0.2800	-0.41%	511,908	68.2200 - 68.6500	62.9500 - 77.2000
GDOC	Goldman Sachs Future Health Care Equity	$32.62	-0.2838	-0.86%	25	32.6160 - 32.6160	27.6600 - 34.8400
EZJ	ProShares Ultra MSCI Japan	$38.33	-0.2852	-0.74%	1,775	38.3306 - 38.8999	28.9200 - 45.0200
ISCB	iShares Morningstar Small Core Index	$51.49	-0.2867	-0.56%	1,356	51.3201 - 51.9300	43.1200 - 56.2700
XLE	Energy Select Sector SPDR	$93.84	-0.2900	-0.31%	12.77 מיליון	93.5100 - 94.7200	76.2500 - 98.9700
IGPT	Invesco AI and Next Gen Software	$42.3	-0.2996	-0.7%	32,946	42.1600 - 42.9000	30.2700 - 48.8800
MSOX	AdvisorShares MSOS 2x Daily	$5.15	-0.3000	-5.5%	1.43 מיליון	4.9500 - 5.4583	2.0200 - 8.1100
EWN	iShares MSCI Netherlands Index	$47.21	-0.3000	-0.63%	118,265	47.1400 - 47.6000	36.2900 - 50.3000
IOO	iShares S&P Global 100 Index	$86.34	-0.3000	-0.35%	88,112	86.1400 - 87.0800	70.7300 - 89.9300
MDYG	SPDR S&P 400 Mid Cap Growth	$81.23	-0.3100	-0.38%	77,380	81.0620 - 82.2370	64.6700 - 87.6900
SSO	ProShares Ultra S&P 500	$70.33	-0.3300	-0.47%	4.03 מיליון	70.0800 - 71.6500	48.4700 - 77.9600
IYC	iShares Dow Jones US Consumer Services	$77.07	-0.3400	-0.44%	35,954	76.8800 - 77.9500	62.5800 - 82.3500
QSWN	Amplify BlackSwan Tech & Treasury	$19.37	-0.3433	-1.7%	4	19.3699 - 19.3699	17.1400 - 20.8000
RSPT	Invesco S&P 500 Equal Weight Technology	$32.72	-0.3500	-1.06%	329,857	32.6700 - 33.1800	25.5000 - 35.9700
BITI	ProShares Short Bitcoin Strategy	$8.14	-0.3700	-4.35%	12.98 מיליון	8.0401 - 8.3761	7.1700 - 23.2300
FNGS	MicroSectors FANG+	$41.84	-0.3700	-0.88%	813,423	41.7800 - 42.3956	24.9300 - 44.6400
XXXX	MAX S&P 500 4X Leveraged ETN	$31.76	-0.3800	-1.18%	1.81 מיליון	31.5300 - 32.9600	24.4600 - 39.7300
BDRY	Breakwave Dry Bulk Shipping	$13.43	-0.3800	-2.75%	135,429	13.4001 - 13.7000	4.4800 - 16.9900
PXI	Invesco DWA Energy Momentum	$48.1	-0.3870	-0.8%	1,906	48.0000 - 48.7750	35.4600 - 51.2000
TAN	Invesco Solar	$39.7	-0.4000	-1%	2.74 מיליון	39.6100 - 40.5300	39.5800 - 78.2700
XLI	The Industrial Select Sector SPDR	$120.69	-0.4050	-0.33%	9.2 מיליון	120.5050 - 122.1850	96.1200 - 126.3900
IWC	iShares Russell Microcap Index	$109.35	-0.4100	-0.37%	10,490	109.1401 - 111.0600	90.7000 - 121.6100
PBW	Invesco WilderHill Clean Energy	$19.56	-0.4100	-2.05%	189,791	19.4900 - 20.0899	19.9500 - 44.6400