WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.81 |
-0.4000 |
-0.85% |
152,851 |
46.6550 - 47.3200 |
36.2900 - 50.3000 |
|
|
$66.49 |
-0.4000 |
-0.6% |
8.55 מיליון |
66.3500 - 66.8600 |
57.2000 - 72.0700 |
|
|
$65.46 |
-0.4100 |
-0.62% |
250,110 |
65.1700 - 66.1650 |
53.0100 - 70.8500 |
|
|
$22.58 |
-0.4100 |
-1.78% |
86,511 |
22.5000 - 22.8700 |
19.2600 - 23.7500 |
|
|
$74.16 |
-0.4120 |
-0.55% |
18,610 |
74.0300 - 74.3400 |
64.1300 - 78.5500 |
|
|
$55.17 |
-0.4400 |
-0.79% |
31,241 |
55.1013 - 55.3900 |
49.7700 - 57.5500 |
|
|
$39.67 |
-0.4449 |
-1.11% |
1,693 |
39.4609 - 39.7867 |
32.3600 - 42.7200 |
|
|
$60.03 |
-0.4500 |
-0.74% |
57,449 |
59.8600 - 60.8132 |
43.3300 - 67.4900 |
|
|
$18.98 |
-0.4586 |
-2.36% |
3,491 |
18.9846 - 19.3000 |
15.3300 - 21.0100 |
|
|
$70.23 |
-0.4590 |
-0.65% |
6,711 |
70.1301 - 70.7172 |
60.7300 - 75.6800 |
|
|
$65.49 |
-0.4600 |
-0.7% |
510,655 |
65.3000 - 65.7100 |
60.9200 - 70.6300 |
|
|
$21.56 |
-0.4600 |
-2.09% |
354,964 |
21.2350 - 22.0000 |
19.8000 - 35.8900 |
|
|
$97.17 |
-0.4700 |
-0.48% |
315,241 |
96.9542 - 97.9200 |
82.2900 - 105.0700 |
|
|
$65.79 |
-0.4700 |
-0.71% |
10,783 |
65.6700 - 66.2250 |
60.3600 - 70.2300 |
|
|
$105.32 |
-0.4756 |
-0.45% |
41,647 |
104.8000 - 105.9900 |
84.5600 - 113.9300 |
|
|
$61.32 |
-0.4800 |
-0.78% |
4.03 מיליון |
61.1550 - 61.7900 |
54.4900 - 68.2000 |
|
|
$12.73 |
-0.4808 |
-3.63% |
20,952 |
12.6500 - 13.2800 |
9.8200 - 20.0300 |
|
|
$42.42 |
-0.4900 |
-1.14% |
419,359 |
42.2109 - 42.7900 |
39.2600 - 69.0900 |
|
|
$8.76 |
-0.4900 |
-5.3% |
8.35 מיליון |
8.7300 - 9.2550 |
4.7800 - 10.9600 |
|
|
$60.01 |
-0.4900 |
-0.81% |
77,662 |
59.8490 - 60.5500 |
49.4500 - 63.7700 |
|
|
$18.47 |
-0.5000 |
-2.64% |
214,031 |
18.4100 - 18.9000 |
15.7000 - 22.0500 |
|
|
$14.23 |
-0.5000 |
-3.39% |
432,131 |
14.1020 - 14.7450 |
14.1000 - 20.5500 |
|
|
$4.64 |
-0.5100 |
-9.9% |
2.15 מיליון |
4.5600 - 5.1500 |
2.0200 - 8.1100 |
|
|
$51.8 |
-0.5200 |
-0.99% |
10,417 |
51.7200 - 52.2100 |
43.4300 - 56.3300 |
|
|
$27.01 |
-0.5200 |
-1.89% |
4,941 |
27.0100 - 27.4800 |
22.5000 - 29.9600 |
|