|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$205.53 |
-0.4900 |
-0.24% |
319,729 |
204.0280 - 207.7200 |
137.6300 - 208.3100 |
|
|
$61.98 |
-0.4902 |
-0.78% |
4,707 |
61.5257 - 62.5300 |
35.7400 - 64.3500 |
|
|
$32.96 |
-0.5000 |
-1.49% |
798,939 |
32.9550 - 33.4650 |
26.5700 - 44.9600 |
|
|
$17.44 |
-0.5000 |
-2.79% |
36,154 |
17.4300 - 17.7638 |
16.3700 - 26.5100 |
|
|
$39.13 |
-0.5000 |
-1.26% |
46.75 מיליון |
39.0150 - 40.9700 |
22.0200 - 41.9900 |
|
|
$7.28 |
-0.5300 |
-6.79% |
12.41 מיליון |
7.2800 - 7.9000 |
5.7200 - 29.9200 |
|
|
$13.72 |
-0.5301 |
-3.65% |
315 |
13.7243 - 14.0000 |
13.7200 - 36.2300 |
|
|
$15.77 |
-0.5500 |
-3.37% |
9.36 מיליון |
15.7700 - 16.1500 |
15.5800 - 29.2600 |
|
|
$25.61 |
-0.5500 |
-2.1% |
6,775 |
25.5770 - 25.6600 |
22.0200 - 33.6400 |
|
|
$19.66 |
-0.5560 |
-2.75% |
99,861 |
19.6600 - 20.0004 |
18.9000 - 27.7500 |
|
|
$17.83 |
-0.5992 |
-3.21% |
274 |
17.8339 - 18.0900 |
17.8300 - 29.0700 |
|
|
$14.35 |
-0.6100 |
-4.08% |
7.76 מיליון |
14.2500 - 14.5000 |
4.5000 - 21.1400 |
|
|
$22.73 |
-0.6506 |
-2.78% |
2,820 |
22.6900 - 22.8600 |
19.6500 - 32.7300 |
|
|
$11.68 |
-0.6800 |
-5.5% |
13,329 |
11.6800 - 12.1900 |
10.7000 - 17.0800 |
|
|
$30.79 |
-0.7100 |
-2.25% |
750,808 |
30.7900 - 31.2800 |
30.5500 - 46.2300 |
|
|
$14.76 |
-0.7600 |
-4.9% |
44,456 |
14.7600 - 15.3400 |
13.9900 - 23.3000 |
|
|
$9.76 |
-0.7700 |
-7.33% |
7.66 מיליון |
9.7400 - 10.4000 |
8.4600 - 16.1700 |
|
|
$68.71 |
-0.8600 |
-1.24% |
595,929 |
68.4900 - 71.9100 |
38.5600 - 73.6100 |
|
|
$33.4 |
-0.8700 |
-2.54% |
1.62 מיליון |
33.3800 - 34.1950 |
28.1400 - 158.6800 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$37.9 |
-0.9200 |
-2.37% |
665,849 |
37.0700 - 39.5700 |
20.1300 - 48.2500 |
|
|
$20.51 |
-0.9245 |
-4.22% |
338 |
20.5072 - 21.0000 |
19.9500 - 46.4900 |
|
|
$12.45 |
-1.0700 |
-7.91% |
15.47 מיליון |
12.2800 - 12.7400 |
2.2800 - 78.6500 |
|
|
$46.89 |
-1.1271 |
-2.35% |
5,406 |
46.6250 - 49.2520 |
22.7200 - 55.6100 |
|
|
$16.94 |
-1.1600 |
-6.41% |
34.07 מיליון |
16.9400 - 17.8660 |
16.9400 - 40.2200 |