| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$14.29 |
-0.6633 |
-4.44% |
145,615 |
14.0800 - 14.7500 |
2.1900 - 16.0000 |
||
$9.71 |
-0.6757 |
-6.5% |
15.01 מיליון |
9.4900 - 10.2600 |
5.7200 - 29.9200 |
||
$19.79 |
-0.6900 |
-3.37% |
4,557 |
19.7300 - 20.2398 |
16.3700 - 26.5100 |
||
$19.23 |
-0.7063 |
-3.54% |
1,601 |
19.2300 - 19.3501 |
17.5200 - 29.0700 |
||
$45.9 |
-0.7100 |
-1.52% |
3.79 מיליון |
45.8800 - 46.4400 |
8.6400 - 47.2400 |
||
$28.12 |
-0.7365 |
-2.52% |
5 |
28.1242 - 28.1242 |
24.9300 - 39.0200 |
||
$141.3 |
-0.7500 |
-0.53% |
8,159 |
140.4200 - 141.4300 |
119.2200 - 149.7900 |
||
$81.81 |
-0.7907 |
-0.96% |
10,402 |
79.1800 - 83.8850 |
58.2000 - 122.2100 |
||
$51.5 |
-0.9000 |
-1.72% |
105,586 |
51.2400 - 52.9700 |
37.8300 - 114.4200 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$83.86 |
-0.9400 |
-1.11% |
197,764 |
83.2000 - 84.2099 |
77.6800 - 103.1800 |
||
$30.55 |
-0.9500 |
-3.02% |
839,208 |
30.2300 - 31.3700 |
24.9500 - 46.3400 |
||
$45.85 |
-1.0700 |
-2.28% |
1.83 מיליון |
45.2500 - 47.2699 |
26.2500 - 56.9800 |
||
$35.04 |
-1.1663 |
-3.22% |
7,947 |
35.0410 - 35.5500 |
26.8500 - 51.1900 |
||
$19.79 |
-1.1800 |
-5.63% |
17.47 מיליון |
19.7699 - 21.0400 |
16.4300 - 40.2200 |
||
$69.98 |
-1.2502 |
-1.76% |
13,271 |
69.4700 - 70.0272 |
55.1900 - 75.0000 |
||
$35.97 |
-1.3750 |
-3.68% |
5.08 מיליון |
35.9400 - 36.9850 |
6.4000 - 38.6300 |
||
$43.87 |
-1.4300 |
-3.16% |
123,403 |
43.7700 - 45.2600 |
33.2500 - 72.1900 |
||
$48.92 |
-1.5500 |
-3.07% |
2.83 מיליון |
48.8900 - 50.1200 |
8.7200 - 51.8700 |
||
$34.21 |
-1.5598 |
-4.36% |
4.29 מיליון |
34.1500 - 34.9150 |
1.9700 - 41.4200 |
||
$26.39 |
-1.5600 |
-5.58% |
228,147 |
26.3700 - 27.8700 |
3.0900 - 63.1800 |
||
$35.19 |
-1.7100 |
-4.63% |
320,002 |
34.2778 - 37.3500 |
0.0000 - 0.0000 |
||
$136.53 |
-1.8100 |
-1.31% |
21,657 |
136.3700 - 143.2000 |
123.0000 - 402.1200 |
||
$29.86 |
-1.8600 |
-5.86% |
1.32 מיליון |
29.8300 - 31.7600 |
24.8100 - 61.5300 |
||
$41.45 |
-2.6800 |
-6.07% |
708,983 |
41.3300 - 43.3400 |
3.4500 - 46.0700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |