| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$28.24 |
-0.7365 |
-2.52% |
20 |
28.2399 - 28.2399 |
24.9300 - 39.0200 |
||
$18.13 |
-0.7400 |
-3.92% |
1.16 מיליון |
18.0700 - 18.8200 |
10.9400 - 20.8800 |
||
$35.44 |
-0.7400 |
-2.05% |
24,224 |
35.4200 - 36.5500 |
18.3300 - 41.8200 |
||
$83.94 |
-0.7500 |
-0.89% |
8.79 מיליון |
83.7000 - 85.4200 |
63.8000 - 103.5200 |
||
$21.3 |
-0.7700 |
-3.49% |
1,908 |
20.7748 - 21.3000 |
18.3900 - 22.1500 |
||
$78.17 |
-0.8100 |
-1.03% |
19,266 |
77.2100 - 78.1700 |
61.7400 - 105.3800 |
||
$29.61 |
-0.8108 |
-2.65% |
11,473 |
28.9700 - 30.6800 |
16.3800 - 173.6900 |
||
$60.35 |
-0.8176 |
-1.34% |
354 |
60.1000 - 60.3472 |
43.1700 - 63.3100 |
||
$128.51 |
-0.8600 |
-0.66% |
541,577 |
127.8600 - 130.5900 |
102.0200 - 132.2700 |
||
$32.41 |
-0.8795 |
-2.67% |
1,270 |
32.0000 - 32.4122 |
20.6800 - 35.2900 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$44.25 |
-0.9500 |
-2.1% |
7.15 מיליון |
43.6400 - 44.6300 |
3.8300 - 67.8700 |
||
$102.63 |
-0.9900 |
-0.96% |
2.59 מיליון |
101.6700 - 104.6800 |
68.1400 - 111.9600 |
||
$14.36 |
-1.0800 |
-6.99% |
8.95 מיליון |
14.3173 - 14.9400 |
4.5000 - 21.1400 |
||
$27.44 |
-1.1500 |
-4.02% |
5,967 |
27.4300 - 28.6300 |
14.4000 - 32.4100 |
||
$27.85 |
-1.1600 |
-4% |
9.9 מיליון |
27.7600 - 28.9300 |
12.7900 - 33.7900 |
||
$32.28 |
-1.1600 |
-3.47% |
323,652 |
32.1500 - 33.6600 |
16.3500 - 37.5000 |
||
$41.35 |
-1.1637 |
-2.73% |
2,417 |
41.3531 - 43.1800 |
22.7200 - 55.6100 |
||
$104.74 |
-1.2550 |
-1.18% |
2.01 מיליון |
103.9600 - 107.0400 |
71.2200 - 116.3400 |
||
$54.53 |
-1.3100 |
-2.35% |
57,227 |
54.3900 - 56.3300 |
37.7600 - 58.4100 |
||
$45.13 |
-1.3600 |
-2.93% |
58,029 |
44.6501 - 47.3008 |
21.2000 - 57.6700 |
||
$17.43 |
-1.3633 |
-7.06% |
48 |
17.4274 - 17.4274 |
13.7200 - 36.2300 |
||
$33.8 |
-1.3650 |
-3.88% |
5,555 |
33.7950 - 34.1947 |
26.8500 - 51.1900 |
||
$13.47 |
-1.3900 |
-9.35% |
9.5 מיליון |
13.3800 - 14.2400 |
2.2800 - 78.6500 |
||
$34.86 |
-1.4000 |
-3.86% |
2.91 מיליון |
34.7300 - 36.1700 |
21.0500 - 40.1600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |