WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.41 |
-0.0100 |
-0.01% |
136,602 |
89.2532 - 89.6000 |
69.4000 - 89.8100 |
|
|
$288.03 |
-0.0700 |
-0.02% |
858,035 |
287.8500 - 288.7500 |
221.3100 - 288.7500 |
|
|
$61.23 |
-0.0200 |
-0.03% |
167,391 |
61.2000 - 61.3100 |
61.0100 - 71.3300 |
|
|
$28.4 |
-0.0100 |
-0.04% |
283,462 |
28.3300 - 28.4400 |
23.7900 - 28.5100 |
|
|
$58.65 |
-0.0300 |
-0.05% |
1.85 מיליון |
58.5800 - 58.7500 |
49.4700 - 58.8600 |
|
|
$81.78 |
-0.0500 |
-0.06% |
5.7 מיליון |
81.7400 - 81.7900 |
80.5500 - 82.6100 |
|
|
$81.97 |
-0.0600 |
-0.07% |
24,433 |
81.9700 - 82.2800 |
62.4600 - 82.3500 |
|
|
$77.52 |
-0.0600 |
-0.08% |
1.98 מיליון |
77.4400 - 77.9601 |
48.4700 - 77.9600 |
|
|
$94.66 |
-0.0900 |
-0.09% |
7.56 מיליון |
94.4750 - 94.7650 |
88.8600 - 100.8000 |
|
|
$247.41 |
-0.2500 |
-0.1% |
188,582 |
246.9753 - 247.9700 |
184.7300 - 248.6900 |
|
|
$56.43 |
-0.0600 |
-0.11% |
60,760 |
56.1450 - 56.5600 |
35.6700 - 58.5900 |
|
|
$97.94 |
-0.1200 |
-0.12% |
8.86 מיליון |
97.8500 - 98.0800 |
91.5800 - 100.9800 |
|
|
$121.57 |
-0.1600 |
-0.13% |
26,566 |
121.5500 - 121.8200 |
115.9400 - 126.3500 |
|
|
$101.57 |
-0.1400 |
-0.14% |
108,747 |
101.4800 - 101.8800 |
77.1700 - 101.8800 |
|
|
$26.55 |
-0.0400 |
-0.15% |
218,728 |
26.5200 - 26.6300 |
24.2900 - 27.3300 |
|
|
$51.71 |
-0.0820 |
-0.16% |
11,176 |
51.6501 - 51.7700 |
43.8500 - 51.9900 |
|
|
$89.29 |
-0.1531 |
-0.17% |
19,949 |
89.2900 - 89.6300 |
63.7300 - 90.9200 |
|
|
$38.33 |
-0.0700 |
-0.18% |
38,871 |
38.3000 - 38.5800 |
26.4700 - 39.6000 |
|
|
$86.18 |
-0.1600 |
-0.19% |
255,145 |
86.0000 - 86.4949 |
83.9300 - 520.9000 |
|
|
$20.25 |
-0.0400 |
-0.2% |
90,601 |
20.2350 - 20.4850 |
18.5400 - 22.6100 |
|
|
$135.06 |
-0.2800 |
-0.21% |
1.09 מיליון |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$46.18 |
-0.1000 |
-0.22% |
20,528 |
46.1200 - 46.4000 |
34.9000 - 46.4000 |
|
|
$55.67 |
-0.1300 |
-0.23% |
132,588 |
55.6300 - 55.7350 |
45.4300 - 55.8200 |
|
|
$54.4 |
-0.1300 |
-0.24% |
2.92 מיליון |
54.1800 - 54.4400 |
45.8900 - 54.5000 |
|
|
$84.14 |
-0.2100 |
-0.25% |
33,401 |
84.1010 - 84.4100 |
62.6100 - 84.7400 |
|