WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.59 |
-0.0014 |
-0.01% |
4,094 |
15.5900 - 15.7600 |
12.2500 - 16.1200 |
|
|
$60.02 |
-0.0100 |
-0.02% |
1.03 מיליון |
60.0200 - 60.0400 |
56.4300 - 72.2800 |
|
|
$31.7 |
-0.0100 |
-0.03% |
66,900 |
31.4000 - 31.8000 |
8.1900 - 31.8500 |
|
|
$21.68 |
-0.0090 |
-0.04% |
8,097 |
21.6774 - 21.9500 |
15.3800 - 23.3800 |
|
|
$37.28 |
-0.0175 |
-0.05% |
9,374 |
37.2000 - 37.5099 |
26.4000 - 39.5000 |
|
|
$50.53 |
-0.0300 |
-0.06% |
792,992 |
50.5300 - 50.5600 |
46.8700 - 50.6000 |
|
|
$107.61 |
-0.0800 |
-0.07% |
215,134 |
107.5200 - 107.6400 |
97.4500 - 108.5600 |
|
|
$49.45 |
-0.0400 |
-0.08% |
863,128 |
49.4100 - 49.5100 |
43.0400 - 50.0800 |
|
|
$42.46 |
-0.0400 |
-0.09% |
4.45 מיליון |
42.1500 - 42.7700 |
2.1100 - 42.5700 |
|
|
$81.1 |
-0.0850 |
-0.1% |
13 |
81.1048 - 81.1048 |
62.7900 - 116.0500 |
|
|
$46.02 |
-0.0500 |
-0.11% |
2.06 מיליון |
46.0000 - 46.0800 |
36.0100 - 46.2000 |
|
|
$51.3 |
-0.0600 |
-0.12% |
1.7 מיליון |
51.2700 - 51.3300 |
50.9000 - 51.9900 |
|
|
$27.21 |
-0.0350 |
-0.13% |
3,307 |
27.2100 - 27.2680 |
23.7700 - 28.7100 |
|
|
$86.21 |
-0.1250 |
-0.14% |
4.96 מיליון |
86.1700 - 86.2800 |
85.3600 - 86.8000 |
|
|
$32.76 |
-0.0500 |
-0.15% |
356,461 |
32.6800 - 33.0600 |
20.5100 - 33.0600 |
|
|
$2.07 |
-0.0034 |
-0.16% |
850 |
2.0500 - 2.0700 |
0.8700 - 2.4100 |
|
|
$50.49 |
-0.0850 |
-0.17% |
50 |
50.4900 - 50.4900 |
40.4000 - 51.7100 |
|
|
$21.75 |
-0.0400 |
-0.18% |
113,468 |
21.6700 - 21.8800 |
9.5000 - 21.8300 |
|
|
$25.84 |
-0.0500 |
-0.19% |
4,763 |
25.8383 - 25.8500 |
24.1200 - 26.1200 |
|
|
$27.21 |
-0.0578 |
-0.21% |
214 |
27.2055 - 27.2300 |
25.1000 - 27.8500 |
|
|
$58.52 |
-0.1300 |
-0.22% |
1.8 מיליון |
57.7500 - 59.3300 |
1.2800 - 58.8000 |
|
|
$43.34 |
-0.1000 |
-0.23% |
1,046 |
43.3400 - 43.9600 |
22.9200 - 44.7700 |
|
|
$61.58 |
-0.1474 |
-0.24% |
2,135 |
61.5800 - 62.0800 |
36.0500 - 63.6000 |
|
|
$58.74 |
-0.1500 |
-0.25% |
253,963 |
58.5000 - 58.8900 |
42.1600 - 61.3400 |
|
|
$22.88 |
-0.0600 |
-0.26% |
19,483 |
22.8050 - 23.1590 |
15.6300 - 23.1000 |
|