רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


WUGI	Esoterica NextG Economy	$56.18	-2.4293	-4.14%	2,747	56.1100 - 57.6800	35.7400 - 64.3500
KEUA	KraneShares European Carbon Allowance Strategy	$22.97	-0.9950	-4.16%	3,479	22.9300 - 23.4400	17.6400 - 35.6100
SMH	VanEck Vectors Semiconductor	$199.21	-9.4200	-4.52%	13.58 מיליון	198.4400 - 208.0000	121.5900 - 250.3600
AMZU	Direxion Daily AMZN Bull 1.5X	$31.63	-1.7000	-5.1%	344,569	31.1800 - 33.1200	16.3500 - 37.5000
MSOS	AdvisorShares Pure US Cannabis	$8.76	-0.4900	-5.3%	8.35 מיליון	8.7300 - 9.2550	4.7800 - 10.9600
AMDY	YieldMax AMD Option Income Strategy	$16.25	-0.9200	-5.36%	275,876	16.1800 - 17.0560	16.1800 - 24.2800
EVAV	Direxion Daily Electric and Autonomous Vehicles Bull 2X	$15.44	-0.8855	-5.43%	8,855	15.3824 - 16.1700	4.2900 - 107.7200
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$5.05	-0.3100	-5.78%	340,908	5.0100 - 5.3200	4.4800 - 17.3300
TQQQ	ProShares UltraPro QQQ	$49.48	-3.2700	-6.2%	125.4 מיליון	48.8500 - 52.4700	25.1700 - 64.1300
TECL	Direxion Daily Technology Bull 3X	$62.35	-4.2100	-6.33%	5.39 מיליון	61.8100 - 66.2900	31.8400 - 85.5300
NFLY	YieldMax NFLX Option Income Strategy	$16.79	-1.1900	-6.62%	358,725	16.6002 - 17.4300	14.9800 - 20.3600
CONL	GraniteShares 1.5x Long COIN Daily	$46.44	-3.5000	-7.01%	2.46 מיליון	46.1386 - 54.0500	5.3700 - 87.3700
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$100.1	-7.9379	-7.35%	18,468	98.6900 - 106.0100	43.8300 - 122.8500
FNGO	MicroSectors FANG+ Index 2X Leveraged	$50.23	-4.2000	-7.72%	39,160	49.7351 - 53.2399	21.7700 - 62.0000
FBL	GraniteShares 1.5X Long META Daily	$25.51	-2.2600	-8.14%	736,730	24.9000 - 27.8800	24.9000 - 153.7600
NVDY	YieldMax NVDA Option Income Strategy	$23.38	-2.3500	-9.13%	1.75 מיליון	23.0000 - 25.6499	19.6000 - 31.3100
MSOX	AdvisorShares MSOS 2x Daily	$4.64	-0.5100	-9.9%	2.15 מיליון	4.5600 - 5.1500	2.0200 - 8.1100
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$102.08	-11.7700	-10.34%	345,299	100.5500 - 110.8600	36.3600 - 149.6600
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$257.95	-32.0500	-11.05%	1.61 מיליון	253.4600 - 281.7199	81.6400 - 354.8700
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$30.79	-4.1200	-11.8%	105.24 מיליון	30.2000 - 34.5800	12.5200 - 56.9900
USD	ProShares Ultra Semiconductors	$73.32	-10.9400	-12.98%	621,097	72.3001 - 83.7747	23.7200 - 113.4600
NVDL	GraniteShares 1.5X Long NVDA	$28.77	-7.1700	-19.95%	26.52 מיליון	28.2901 - 35.6199	28.2900 - 295.2300