רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IXJ	iShares S&P Global Healthcare Sector	$87.41	-0.2300	-0.26%	144,226	87.2900 - 87.9150	77.9600 - 93.3700
OGIG	O'Shares Global Internet Giants	$36.6	-0.0974	-0.27%	7,042	36.6000 - 37.1200	26.4700 - 39.6000
IEV	iShares S&P Europe 350 Index	$53.39	-0.1500	-0.28%	236,429	53.3000 - 53.7300	45.4300 - 55.9000
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.53	-0.0800	-0.29%	1.76 מיליון	27.5125 - 27.6000	27.0100 - 29.4000
EWJ	iShares MSCI Japan	$66.89	-0.2000	-0.3%	7.99 מיליון	66.8050 - 67.4150	57.2000 - 72.0700
XLE	Energy Select Sector SPDR	$93.84	-0.2900	-0.31%	12.77 מיליון	93.5100 - 94.7200	76.2500 - 98.9700
EWT	iShares MSCI Taiwan Index	$46.69	-0.1500	-0.32%	3.45 מיליון	46.4700 - 47.0300	42.1300 - 50.1900
XLI	The Industrial Select Sector SPDR	$120.69	-0.4050	-0.33%	9.2 מיליון	120.5050 - 122.1850	96.1200 - 126.3900
VIS	Vanguard Industrials	$232.29	-0.7900	-0.34%	66,624	232.1025 - 235.1850	182.5900 - 244.7200
IOO	iShares S&P Global 100 Index	$86.34	-0.3000	-0.35%	88,112	86.1400 - 87.0800	70.7300 - 89.9300
EWG	iShares MSCI Germany Index	$30.04	-0.1100	-0.36%	1.93 מיליון	29.9900 - 30.2900	24.7100 - 31.9700
IWC	iShares Russell Microcap Index	$109.35	-0.4100	-0.37%	10,490	109.1401 - 111.0600	90.7000 - 121.6100
MDYG	SPDR S&P 400 Mid Cap Growth	$81.23	-0.3100	-0.38%	77,380	81.0620 - 82.2370	64.6700 - 87.6900
PXJ	Invesco Dynamic Oil & Gas Services	$30.83	-0.1200	-0.39%	24,965	30.8102 - 31.3500	4.3600 - 33.3500
EWL	iShares MSCI Switzerland Index	$45.18	-0.1800	-0.4%	420,220	45.1100 - 45.4050	41.5500 - 48.9400
BLV	Vanguard Long-Term Bond	$68.38	-0.2800	-0.41%	511,908	68.2200 - 68.6500	62.9500 - 77.2000
DRN	Direxion Daily Real Estate Bull 3X	$7.17	-0.0300	-0.42%	956,264	7.0700 - 7.3024	5.5400 - 11.0000
WBIG	WBI BullBear Yield 3000	$23.93	-0.1026	-0.43%	1,865	23.8500 - 23.9339	20.9300 - 25.4800
IYC	iShares Dow Jones US Consumer Services	$77.07	-0.3400	-0.44%	35,954	76.8800 - 77.9500	62.5800 - 82.3500
ULE	ProShares Ultra Euro	$11.05	-0.0500	-0.45%	3,561	11.0500 - 11.0900	10.6200 - 12.3200
IHI	iShares U.S. Medical Devices	$54.53	-0.2500	-0.46%	1.31 מיליון	54.3400 - 54.9250	43.9600 - 59.1400
SSO	ProShares Ultra S&P 500	$70.33	-0.3300	-0.47%	4.03 מיליון	70.0800 - 71.6500	48.4700 - 77.9600
VBK	Vanguard Small Cap Growth	$238.85	-1.1500	-0.48%	267,191	238.2650 - 242.5088	195.6300 - 262.0900
IWP	iShares Russell Midcap Growth	$106.5	-0.5200	-0.49%	642,700	106.2700 - 107.8050	85.2400 - 114.6000
TLT	iShares 20+ Year Treasury Bond	$88.83	-0.4500	-0.5%	43.83 מיליון	88.5900 - 89.2700	82.4200 - 107.2400