| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$10.48 |
-0.0700 |
-0.66% |
17,973 |
10.4700 - 10.5200 |
10.1600 - 13.7800 |
||
$29.39 |
-0.2000 |
-0.68% |
1.01 מיליון |
29.3400 - 29.5500 |
28.1900 - 34.7400 |
||
$24 |
-0.1700 |
-0.7% |
11.54 מיליון |
23.9200 - 24.0000 |
21.5600 - 29.4400 |
||
$21.11 |
-0.1500 |
-0.71% |
180,206 |
20.9500 - 21.3200 |
18.9000 - 27.7500 |
||
$67.56 |
-0.4900 |
-0.72% |
18,511 |
67.2800 - 67.9967 |
57.4600 - 72.2700 |
||
$34.29 |
-0.2507 |
-0.73% |
20,190 |
34.2100 - 34.4450 |
28.9200 - 36.5500 |
||
$34.55 |
-0.2525 |
-0.74% |
8 |
34.5513 - 34.5513 |
27.7800 - 36.2600 |
||
$25.81 |
-0.1977 |
-0.76% |
1,769 |
25.6773 - 25.8100 |
20.0900 - 37.4900 |
||
$49.71 |
-0.3840 |
-0.77% |
35,492 |
49.4900 - 49.9500 |
41.6200 - 52.7700 |
||
$11.32 |
-0.0887 |
-0.78% |
2,537 |
11.2200 - 11.3500 |
10.8400 - 17.0800 |
||
$20.09 |
-0.1600 |
-0.79% |
29,788 |
20.0200 - 20.2900 |
18.0800 - 23.3700 |
||
$194.17 |
-1.5600 |
-0.8% |
42,928 |
193.4000 - 194.9800 |
162.4800 - 205.9900 |
||
$14.7 |
-0.1200 |
-0.81% |
4,007 |
14.5801 - 14.8399 |
12.8400 - 15.9900 |
||
$14.22 |
-0.1176 |
-0.82% |
63,568 |
14.2090 - 14.2750 |
13.7500 - 16.0600 |
||
$88.28 |
-0.7700 |
-0.86% |
5.74 מיליון |
87.7700 - 88.7075 |
74.3300 - 93.7200 |
||
$18.97 |
-0.1700 |
-0.89% |
183,722 |
18.8400 - 19.3200 |
16.5900 - 21.3900 |
||
$25.95 |
-0.2400 |
-0.92% |
1.12 מיליון |
25.5800 - 25.9800 |
20.3400 - 26.5300 |
||
$31.55 |
-0.3050 |
-0.96% |
75,783 |
31.5200 - 31.8050 |
27.4400 - 32.1600 |
||
$140.67 |
-1.3800 |
-0.97% |
13,028 |
140.4200 - 141.4300 |
119.2200 - 149.7900 |
||
$25.36 |
-0.2539 |
-0.99% |
5,122 |
25.2399 - 25.3640 |
22.2400 - 26.2000 |
||
$53.99 |
-0.5534 |
-1.01% |
10,278 |
51.4200 - 54.4300 |
34.5600 - 59.3900 |
||
$21.04 |
-0.2200 |
-1.03% |
254,521 |
21.0400 - 21.6700 |
19.8000 - 35.8900 |
||
$29.71 |
-0.3141 |
-1.05% |
462 |
29.4900 - 29.7145 |
26.3300 - 39.9500 |
||
$16.8 |
-0.1840 |
-1.08% |
155,938 |
16.7801 - 16.9100 |
16.2600 - 20.0200 |
||
$17.82 |
-0.1899 |
-1.09% |
10 |
17.8206 - 17.8206 |
13.6900 - 18.2200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |