רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EUFN	iShares MSCI Europe Financials Index	$21.59	-0.3300	-1.51%	911,665	21.5150 - 21.6900	17.8500 - 23.1200
MXI	iShares S&P Global Materials	$86.31	-1.3332	-1.52%	6,868	85.9400 - 86.7100	74.2400 - 90.9500
SILJ	ETFMG Prime Junior Silver Miners	$10.91	-0.1700	-1.53%	2.65 מיליון	10.6200 - 10.9500	7.8000 - 12.0200
IPAC	iShares Core MSCI Pacific	$60.27	-0.9400	-1.54%	56,417	60.1900 - 60.4200	52.9300 - 63.8500
UAE	iShares MSCI UAE	$14.64	-0.2300	-1.55%	2,822	14.6100 - 14.6900	13.3100 - 15.6900
EWY	iShares MSCI South Korea	$61.29	-0.9700	-1.56%	5.45 מיליון	60.9600 - 61.5800	54.4900 - 68.2000
DXJS	WisdomTree Japan Hedged SmallCap Equity	$33.18	-0.5300	-1.57%	18,231	33.1001 - 33.3800	26.9200 - 55.5000
ECOW	Pacer Emerging Markets Cash Cows 100	$19.93	-0.3200	-1.58%	29,912	19.8500 - 19.9800	17.7200 - 21.0900
VPL	Vanguard FTSE Pacific	$72.04	-1.1700	-1.6%	385,125	71.8300 - 72.3900	63.4400 - 76.7500
SIL	Global X Silver Miners ETF	$30.65	-0.5000	-1.61%	1.4 מיליון	29.9100 - 30.7400	22.5700 - 33.4700
DFJ	WisdomTree Japan SmallCap Dividend	$74.7	-1.2307	-1.62%	15,166	74.5300 - 74.9500	64.1300 - 78.5500
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$40.46	-0.6753	-1.63%	701	40.4600 - 40.6335	36.0200 - 42.5700
EZA	iShares MSCI South Africa Index	$38.33	-0.6400	-1.64%	317,857	38.2700 - 38.6800	35.7600 - 45.0300
GREI	Goldman Sachs Future Real Estate and Infrastructure	$31.26	-0.5224	-1.65%	466	31.0900 - 31.2632	28.7600 - 35.1200
IAT	iShares Dow Jones US Regional Banks	$39.64	-0.6700	-1.66%	254,270	39.3885 - 40.1000	28.8000 - 43.4700
UPV	ProShares Ultra FTSE Europe	$57.6	-0.9811	-1.68%	443	57.5200 - 57.5959	43.1700 - 63.3100
EWX	SPDR S&P Emerging Markets Small Cap	$54.71	-0.9400	-1.69%	62,957	54.5118 - 54.8399	49.7700 - 57.5500
SCJ	iShares MSCI Japan Small Cap Index	$72.43	-1.2500	-1.7%	73,927	72.2500 - 72.7200	64.4000 - 75.9100
ASEA	Global X FTSE Southeast Asia	$14.41	-0.2500	-1.71%	15,211	14.4000 - 14.5100	13.8800 - 15.7200
PALL	Aberdeen Standard Physical Palladium Shares	$93.29	-1.6300	-1.72%	51,489	92.2350 - 94.9351	78.5000 - 152.4500
FEMB	First Trust Emerging Markets Local Currency Bond	$27.16	-0.4800	-1.74%	56,383	27.0600 - 27.7200	25.9100 - 30.5000
UMDD	ProShares UltraPro MidCap400	$23.03	-0.4100	-1.75%	23,139	22.6200 - 23.4200	13.4400 - 28.5600
GDXJ	VanEck Vectors Junior Gold Miners	$40.83	-0.7300	-1.76%	9.6 מיליון	40.0900 - 41.1350	30.4600 - 44.7000
EPP	iShares MSCI Pacific ex-Japan	$40.54	-0.7300	-1.77%	319,789	40.4300 - 40.7800	38.0500 - 44.7900
SRVR	Pacer Benchmark Data & Infrastructure Real Estate SCTR	$25.95	-0.4700	-1.78%	59,671	25.9189 - 26.2700	23.9400 - 30.2800