| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$18.78 |
-0.5600 |
-2.9% |
129,462 |
18.6800 - 19.3300 |
19.2900 - 21.0000 |
||
$29.23 |
-0.8873 |
-2.95% |
3,021 |
29.1975 - 29.9300 |
22.1700 - 33.3100 |
||
$14.1 |
-0.4400 |
-3% |
1,196 |
14.1041 - 14.6000 |
10.4800 - 15.7500 |
||
$20.98 |
-0.6600 |
-3.05% |
260,201 |
20.7500 - 21.8100 |
17.7700 - 24.4900 |
||
$203.59 |
-6.5800 |
-3.13% |
60,919 |
202.5600 - 209.3100 |
165.0000 - 241.7200 |
||
$51.12 |
-1.6700 |
-3.16% |
29,959 |
50.9300 - 52.6837 |
39.2300 - 59.1100 |
||
$40.16 |
-1.3208 |
-3.18% |
3,334 |
40.0700 - 41.0000 |
29.3000 - 44.9100 |
||
$142.71 |
-4.7599 |
-3.23% |
46,801 |
139.0000 - 146.5000 |
123.0000 - 402.1200 |
||
$20.14 |
-0.6800 |
-3.27% |
26,202 |
19.9300 - 20.8000 |
12.8700 - 27.9900 |
||
$34.53 |
-1.1691 |
-3.28% |
30,449 |
34.4400 - 35.5987 |
24.3700 - 41.7300 |
||
$36.55 |
-1.2500 |
-3.31% |
1.28 מיליון |
36.4000 - 37.6250 |
24.2900 - 40.3700 |
||
$2.61 |
-0.0900 |
-3.33% |
5.05 מיליון |
2.5442 - 2.6900 |
2.2400 - 8.7100 |
||
$40.87 |
-1.4313 |
-3.38% |
52,479 |
40.7600 - 42.1300 |
30.2700 - 48.8800 |
||
$14.23 |
-0.5000 |
-3.39% |
430,706 |
14.1020 - 14.7450 |
14.6600 - 20.5500 |
||
$79.89 |
-2.8600 |
-3.46% |
47,055 |
79.5600 - 82.6500 |
57.4300 - 95.4800 |
||
$30.65 |
-1.1100 |
-3.49% |
2.91 מיליון |
30.3100 - 32.0000 |
24.4600 - 39.7300 |
||
$12.73 |
-0.4808 |
-3.63% |
20,942 |
12.6500 - 13.2800 |
9.8200 - 20.0300 |
||
$1.93 |
-0.0727 |
-3.64% |
35,807 |
1.9243 - 2.0099 |
1.2900 - 2.4500 |
||
$23 |
-0.8820 |
-3.69% |
3,130 |
22.8900 - 23.4600 |
18.2400 - 26.5800 |
||
$7.62 |
-0.3000 |
-3.79% |
4.77 מיליון |
7.5250 - 8.0100 |
7.7900 - 27.9700 |
||
$5.57 |
-0.2200 |
-3.8% |
20.44 מיליון |
5.5047 - 5.8600 |
5.7000 - 21.1000 |
||
$26.77 |
-1.0650 |
-3.83% |
3,758 |
26.5300 - 27.3400 |
20.0900 - 37.4900 |
||
$50.1 |
-2.0600 |
-3.95% |
108,102 |
49.7640 - 52.0000 |
35.6700 - 58.5900 |
||
$198.39 |
-8.2400 |
-3.99% |
6.28 מיליון |
197.4300 - 206.1200 |
205.9700 - 696.8500 |
||
$40.13 |
-1.7100 |
-4.09% |
210,543 |
40.0400 - 41.3900 |
24.9300 - 44.6400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |