| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$276 |
-10.5700 |
-3.69% |
1.57 מיליון |
255.6600 - 277.3899 |
90.5600 - 354.8700 |
||
$80.94 |
-3.1750 |
-3.77% |
26,861 |
79.7000 - 80.9900 |
63.7200 - 85.9200 |
||
$125.01 |
-4.9200 |
-3.79% |
274,618 |
122.7300 - 125.2000 |
94.9600 - 134.3400 |
||
$37.22 |
-1.4711 |
-3.8% |
3,178 |
37.2200 - 39.0800 |
4.3400 - 47.2800 |
||
$47.23 |
-1.8700 |
-3.81% |
84,302 |
46.3717 - 47.2800 |
35.9500 - 50.7600 |
||
$77.65 |
-3.1900 |
-3.95% |
9.28 מיליון |
76.4800 - 77.8700 |
57.4300 - 83.5900 |
||
$6 |
-0.2501 |
-4% |
37,762 |
5.9436 - 6.1300 |
4.5700 - 9.9700 |
||
$38 |
-1.6100 |
-4.06% |
19.55 מיליון |
37.7200 - 40.6900 |
2.7600 - 46.8400 |
||
$73.05 |
-3.1406 |
-4.12% |
318 |
73.0500 - 75.7500 |
31.1500 - 85.7100 |
||
$37.56 |
-1.6172 |
-4.13% |
1,197 |
37.2784 - 37.5700 |
28.9200 - 45.0200 |
||
$70.07 |
-3.1200 |
-4.26% |
1.4 מיליון |
69.7918 - 74.8600 |
7.1700 - 78.2700 |
||
$29.08 |
-1.3300 |
-4.37% |
253,635 |
28.7126 - 30.4600 |
10.3300 - 31.4400 |
||
$13.74 |
-0.6600 |
-4.58% |
67,497 |
13.7400 - 14.9400 |
2.1900 - 16.0000 |
||
$4.44 |
-0.2200 |
-4.72% |
933,945 |
4.3600 - 4.6200 |
2.0200 - 8.1100 |
||
$35.63 |
-1.8290 |
-4.88% |
271,251 |
33.5701 - 36.1600 |
22.0200 - 38.0900 |
||
$30.66 |
-1.6239 |
-5.03% |
323,102 |
28.6000 - 30.8500 |
16.3500 - 37.5000 |
||
$68.37 |
-3.7030 |
-5.14% |
819,080 |
66.5701 - 71.0000 |
3.4600 - 107.8600 |
||
$15.81 |
-0.9024 |
-5.4% |
524,254 |
14.8308 - 15.9050 |
7.1200 - 19.9700 |
||
$16.67 |
-1.0268 |
-5.8% |
582 |
16.6700 - 16.6700 |
13.1500 - 40.0000 |
||
$7.93 |
-0.5100 |
-6.04% |
11.74 מיליון |
7.9100 - 8.5250 |
7.2500 - 16.1700 |
||
$40.11 |
-2.6700 |
-6.24% |
468,014 |
38.4500 - 40.1100 |
29.4000 - 47.6200 |
||
$5.72 |
-0.4115 |
-6.71% |
6.62 מיליון |
5.6800 - 6.3500 |
4.4300 - 31.4500 |
||
$5.2 |
-0.3850 |
-6.9% |
6.46 מיליון |
5.1600 - 5.7800 |
4.0300 - 33.8700 |
||
$17.43 |
-1.3633 |
-7.06% |
790 |
17.4274 - 17.4274 |
13.7200 - 36.2300 |
||
$82.97 |
-6.4314 |
-7.19% |
2.37 מיליון |
80.4100 - 85.0000 |
2.4200 - 176.9900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |