| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$14.9 |
-0.0393 |
-0.26% |
110,548 |
14.8700 - 15.0000 |
13.2100 - 18.1200 |
||
$14.7 |
-0.0400 |
-0.27% |
2.02 מיליון |
14.6600 - 14.7500 |
14.6400 - 20.8700 |
||
$105.42 |
-0.3000 |
-0.28% |
906,742 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
||
$38.28 |
-0.1100 |
-0.29% |
152,670 |
38.1600 - 38.4912 |
30.6900 - 41.5600 |
||
$16.55 |
-0.0500 |
-0.3% |
61,707 |
16.4200 - 16.7600 |
15.3900 - 27.9600 |
||
$54.36 |
-0.1700 |
-0.31% |
1.35 מיליון |
54.1650 - 55.0600 |
43.9600 - 59.1400 |
||
$21.87 |
-0.0700 |
-0.32% |
610,430 |
21.8000 - 22.0000 |
21.4200 - 23.2500 |
||
$32.45 |
-0.1069 |
-0.33% |
401 |
32.4458 - 32.5700 |
27.6600 - 34.8400 |
||
$76.08 |
-0.2600 |
-0.34% |
10,462 |
75.7650 - 76.7600 |
53.0600 - 81.2200 |
||
$14.06 |
-0.0500 |
-0.35% |
103,412 |
14.0400 - 14.1500 |
12.6600 - 14.7400 |
||
$24.69 |
-0.0900 |
-0.36% |
990,949 |
24.6050 - 24.7250 |
22.8800 - 26.1500 |
||
$81.58 |
-0.3000 |
-0.37% |
56,410 |
80.7200 - 82.6350 |
68.4400 - 91.9800 |
||
$52.26 |
-0.2000 |
-0.38% |
6,754 |
52.2600 - 52.8400 |
51.0700 - 53.3300 |
||
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
||
$39.71 |
-0.1600 |
-0.4% |
29.54 מיליון |
39.5817 - 39.8050 |
36.3800 - 42.0000 |
||
$20.9 |
-0.0850 |
-0.41% |
9,986 |
20.8700 - 21.1000 |
16.3700 - 26.5100 |
||
$59.59 |
-0.2500 |
-0.42% |
91,950 |
59.4100 - 59.8499 |
52.9300 - 63.8500 |
||
$52.74 |
-0.2300 |
-0.43% |
106,731 |
52.2000 - 53.1800 |
37.8300 - 114.4200 |
||
$26.37 |
-0.1171 |
-0.44% |
5,596 |
26.3252 - 26.9100 |
19.0100 - 29.4800 |
||
$105.32 |
-0.4756 |
-0.45% |
41,647 |
104.8000 - 105.9900 |
84.5600 - 113.9300 |
||
$67.16 |
-0.3100 |
-0.46% |
11,946 |
66.7150 - 67.9100 |
45.6100 - 75.1800 |
||
$20.42 |
-0.0972 |
-0.47% |
16,980 |
20.3300 - 20.4601 |
18.0800 - 23.3700 |
||
$97.17 |
-0.4700 |
-0.48% |
315,241 |
96.9542 - 97.9200 |
82.2900 - 105.0700 |
||
$30.45 |
-0.1500 |
-0.49% |
48,229 |
30.3900 - 30.5200 |
27.5400 - 31.9000 |
||
$119.06 |
-0.6009 |
-0.5% |
29,530 |
119.0100 - 119.9700 |
115.9400 - 126.3500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |