WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.2 |
-0.1149 |
-0.87% |
831 |
13.1100 - 13.2357 |
11.5700 - 13.5100 |
|
|
$112.74 |
-1.0000 |
-0.88% |
1.06 מיליון |
112.6400 - 113.9600 |
62.9700 - 113.9600 |
|
|
$16.79 |
-0.1500 |
-0.89% |
27.34 מיליון |
16.4340 - 16.9300 |
16.4300 - 40.2200 |
|
|
$74.98 |
-0.6861 |
-0.91% |
109,844 |
74.8500 - 75.1900 |
64.4000 - 75.9100 |
|
|
$33.49 |
-0.3105 |
-0.92% |
20,087 |
33.3704 - 33.7900 |
26.9200 - 55.5000 |
|
|
$23.12 |
-0.2189 |
-0.93% |
2,965 |
23.1150 - 23.7000 |
13.1500 - 40.0000 |
|
|
$57.54 |
-0.5500 |
-0.95% |
34,739 |
57.5200 - 58.4174 |
40.1000 - 62.4500 |
|
|
$31.09 |
-0.3000 |
-0.96% |
12,270 |
31.0900 - 31.4500 |
25.0200 - 31.5500 |
|
|
$4.08 |
-0.0400 |
-0.97% |
157,656 |
4.0000 - 4.2100 |
2.3600 - 4.2100 |
|
|
$25.38 |
-0.2500 |
-0.98% |
1.42 מיליון |
24.8100 - 25.5400 |
24.8100 - 61.5300 |
|
|
$6.99 |
-0.0700 |
-0.99% |
64,619 |
6.9800 - 7.0200 |
6.9200 - 10.1200 |
|
|
$77.3 |
-0.7911 |
-1.01% |
10,286 |
77.1200 - 77.4400 |
64.1300 - 78.5500 |
|
|
$35.51 |
-0.3700 |
-1.03% |
17,395 |
35.5100 - 35.9200 |
19.9500 - 37.0300 |
|
|
$11.82 |
-0.1247 |
-1.04% |
25,344 |
11.7738 - 11.9536 |
11.7700 - 21.5100 |
|
|
$10.48 |
-0.1115 |
-1.05% |
1,249 |
10.4844 - 10.5090 |
10.4800 - 18.3400 |
|
|
$35.04 |
-0.3756 |
-1.06% |
2,425 |
34.9200 - 35.0420 |
30.3000 - 39.2400 |
|
|
$21.25 |
-0.2290 |
-1.07% |
3,883 |
21.0900 - 21.2450 |
17.6400 - 36.2200 |
|
|
$17.69 |
-0.2000 |
-1.12% |
806,119 |
17.6700 - 17.9600 |
15.5800 - 18.0700 |
|
|
$9.42 |
-0.1100 |
-1.15% |
125,823 |
9.3799 - 9.4750 |
5.3700 - 11.3100 |
|
|
$22.68 |
-0.2700 |
-1.18% |
133,270 |
22.5598 - 23.0650 |
17.7700 - 24.4900 |
|
|
$843.45 |
-10.2657 |
-1.2% |
139 |
843.4510 - 843.4510 |
459.6700 - 853.1900 |
|
|
$18.8 |
-0.2306 |
-1.21% |
4,251 |
18.7422 - 18.9100 |
15.6000 - 21.8800 |
|
|
$58.41 |
-0.7600 |
-1.28% |
61,325 |
58.4100 - 58.8100 |
58.4100 - 74.0000 |
|
|
$18.36 |
-0.2400 |
-1.29% |
899,869 |
18.3450 - 18.4050 |
17.2200 - 20.3100 |
|
|
$327 |
-4.3600 |
-1.32% |
407,478 |
325.0000 - 332.2300 |
81.6400 - 351.2500 |
|