| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$106.04 |
-0.8129 |
-0.76% |
28,192 |
105.9200 - 107.4100 |
84.5600 - 113.9300 |
||
$100.78 |
-0.7800 |
-0.77% |
2.93 מיליון |
100.4600 - 102.5100 |
67.4600 - 111.9600 |
||
$39.58 |
-0.3100 |
-0.78% |
44,895 |
39.5700 - 40.0600 |
34.6700 - 45.6200 |
||
$97.47 |
-0.7803 |
-0.79% |
23,139 |
97.4700 - 98.9800 |
75.7400 - 107.4200 |
||
$14.87 |
-0.1200 |
-0.8% |
7.64 מיליון |
14.6200 - 15.5200 |
5.2100 - 28.9600 |
||
$95.45 |
-0.7722 |
-0.81% |
22,444 |
95.1200 - 96.0600 |
79.0600 - 101.6900 |
||
$36.18 |
-0.3000 |
-0.82% |
55,867 |
36.1800 - 36.7804 |
30.2900 - 39.5200 |
||
$102.13 |
-0.8500 |
-0.83% |
4.06 מיליון |
102.1100 - 103.8650 |
87.3200 - 111.1600 |
||
$517.25 |
-4.3800 |
-0.84% |
718,317 |
517.2500 - 524.8700 |
424.2200 - 558.3400 |
||
$125.89 |
-1.0800 |
-0.85% |
1.44 מיליון |
125.8700 - 127.6200 |
111.8300 - 141.1600 |
||
$146.03 |
-1.2700 |
-0.86% |
1.16 מיליון |
146.0300 - 148.6500 |
124.9700 - 159.8100 |
||
$35.32 |
-0.3100 |
-0.87% |
24,883 |
35.1700 - 35.9393 |
24.2600 - 37.4800 |
||
$56.51 |
-0.5000 |
-0.88% |
4.94 מיליון |
56.5000 - 57.3450 |
56.4200 - 285.2500 |
||
$96.83 |
-0.8700 |
-0.89% |
724 |
96.8348 - 96.9101 |
78.9400 - 109.2700 |
||
$22.01 |
-0.2000 |
-0.9% |
3,807 |
22.0100 - 22.3500 |
16.2900 - 24.3200 |
||
$96.61 |
-0.8900 |
-0.91% |
39,128 |
96.2900 - 97.8000 |
77.1100 - 102.5500 |
||
$107.02 |
-0.9900 |
-0.92% |
983,665 |
106.8400 - 108.4600 |
85.2400 - 114.6000 |
||
$85.96 |
-0.8094 |
-0.93% |
26,883 |
85.6662 - 86.9800 |
63.7300 - 90.9200 |
||
$331.93 |
-3.1500 |
-0.94% |
764,965 |
330.6300 - 336.6650 |
242.9800 - 348.8800 |
||
$105.65 |
-1.0100 |
-0.95% |
2.13 מיליון |
105.3100 - 106.2700 |
71.0600 - 109.9500 |
||
$81.6 |
-0.7900 |
-0.96% |
2.32 מיליון |
81.3700 - 82.9200 |
7.0500 - 85.5600 |
||
$70.66 |
-0.6900 |
-0.97% |
2.48 מיליון |
70.4800 - 71.8200 |
54.6700 - 74.1000 |
||
$45.25 |
-0.4500 |
-0.98% |
1.14 מיליון |
45.2500 - 46.0150 |
38.0500 - 49.5400 |
||
$30.95 |
-0.3100 |
-0.99% |
11,933 |
30.9500 - 31.6400 |
4.3600 - 33.3500 |
||
$112.99 |
-1.1400 |
-1% |
324,556 |
112.7000 - 114.9100 |
87.6400 - 118.4500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |