| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$17.68 |
-0.1900 |
-1.06% |
71,180 |
17.4790 - 17.7400 |
15.7300 - 27.4600 |
||
$65.77 |
-0.7200 |
-1.08% |
2.38 מיליון |
65.3550 - 66.5100 |
52.4300 - 71.1200 |
||
$22.42 |
-0.2500 |
-1.1% |
2.43 מיליון |
22.2900 - 22.4600 |
17.8500 - 23.1200 |
||
$16.71 |
-0.1900 |
-1.12% |
474,559 |
16.3400 - 17.3100 |
7.1200 - 19.9700 |
||
$9.5 |
-0.1100 |
-1.14% |
20,486 |
9.4800 - 9.5400 |
9.1200 - 12.4700 |
||
$11.16 |
-0.1307 |
-1.15% |
11,980 |
11.1333 - 11.3100 |
10.8400 - 17.0800 |
||
$26.97 |
-0.3176 |
-1.16% |
10,425 |
26.8918 - 26.9804 |
23.4400 - 28.8100 |
||
$104.74 |
-1.2550 |
-1.18% |
2.01 מיליון |
103.9600 - 107.0400 |
71.2200 - 116.3400 |
||
$31.86 |
-0.3821 |
-1.19% |
22,859 |
31.7950 - 32.3500 |
23.2100 - 38.8000 |
||
$23.05 |
-0.2800 |
-1.2% |
268,374 |
23.0000 - 23.3817 |
19.6500 - 23.9900 |
||
$35.07 |
-0.4300 |
-1.21% |
16.33 מיליון |
34.4010 - 35.7100 |
21.5800 - 43.8400 |
||
$6 |
-0.0748 |
-1.22% |
3,559 |
5.9500 - 6.0800 |
5.8100 - 14.5900 |
||
$11 |
-0.1382 |
-1.24% |
14,816 |
10.8900 - 11.1799 |
9.6900 - 15.7100 |
||
$33.29 |
-0.4200 |
-1.25% |
6.42 מיליון |
33.1400 - 34.6100 |
1.9700 - 41.4200 |
||
$24.86 |
-0.3200 |
-1.27% |
57,678 |
24.8000 - 24.9500 |
22.5200 - 27.5900 |
||
$39.6 |
-0.5200 |
-1.29% |
4,868 |
39.6000 - 40.3796 |
29.0800 - 123.9100 |
||
$25.01 |
-0.3300 |
-1.3% |
81,206 |
24.7900 - 25.5300 |
13.8000 - 30.2700 |
||
$25.56 |
-0.3400 |
-1.31% |
646 |
25.5500 - 25.5600 |
20.3700 - 34.5300 |
||
$60.35 |
-0.8176 |
-1.34% |
354 |
60.1000 - 60.3472 |
43.1700 - 63.3100 |
||
$10.22 |
-0.1400 |
-1.35% |
3,648 |
10.1700 - 10.3500 |
10.1200 - 14.6800 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$14.23 |
-0.2000 |
-1.38% |
2,207 |
14.2300 - 14.5250 |
9.2200 - 17.9600 |
||
$11.24 |
-0.1600 |
-1.4% |
563 |
11.2100 - 11.2500 |
9.6100 - 12.3300 |
||
$25.1 |
-0.3600 |
-1.41% |
8,612 |
25.1000 - 25.2850 |
19.0500 - 27.3400 |
||
$44.84 |
-0.6423 |
-1.42% |
2,749 |
44.5550 - 44.9150 |
36.0200 - 47.4300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |