WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$9.81 |
-0.1500 |
-1.51% |
2.32 מיליון |
9.7350 - 9.9850 |
9.7400 - 23.9200 |
|
|
$11.5 |
-0.1800 |
-1.54% |
4,783 |
11.4983 - 11.7200 |
10.7000 - 17.0800 |
|
|
$57.38 |
-0.9300 |
-1.59% |
16,817 |
57.2900 - 58.5500 |
39.2300 - 59.1100 |
|
|
$39.96 |
-0.6700 |
-1.65% |
524,235 |
39.9300 - 40.1400 |
30.6900 - 41.5600 |
|
|
$16.02 |
-0.2700 |
-1.66% |
2.05 מיליון |
15.9150 - 16.1750 |
15.9200 - 30.0200 |
|
|
$10.01 |
-0.1700 |
-1.67% |
11.55 מיליון |
9.7400 - 10.3600 |
4.7800 - 10.6400 |
|
|
$22.51 |
-0.3900 |
-1.7% |
254,160 |
22.3400 - 22.6500 |
22.1300 - 29.9600 |
|
|
$20.96 |
-0.3700 |
-1.73% |
42,629 |
20.9000 - 21.4100 |
16.7900 - 26.0000 |
|
|
$2.25 |
-0.0400 |
-1.75% |
14,864 |
2.1700 - 2.3600 |
2.1700 - 3.0800 |
|
|
$17.59 |
-0.3139 |
-1.76% |
1,048 |
17.5200 - 17.7500 |
17.5200 - 29.0700 |
|
|
$35 |
-0.6300 |
-1.77% |
209,690 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |
|
|
$2.19 |
-0.0400 |
-1.79% |
56,590 |
2.1400 - 2.2300 |
1.2900 - 2.4500 |
|
|
$40.14 |
-0.7372 |
-1.8% |
21,660 |
40.0500 - 41.8200 |
18.3300 - 41.8200 |
|
|
$21.7 |
-0.4100 |
-1.85% |
272,695 |
21.6000 - 22.0999 |
21.6000 - 35.8900 |
|
|
$4.52 |
-0.0900 |
-1.95% |
389,749 |
4.4750 - 4.6200 |
4.4800 - 17.3300 |
|
|
$16.71 |
-0.3400 |
-1.99% |
495,297 |
16.6401 - 17.2100 |
15.6200 - 24.6600 |
|
|
$5.77 |
-0.1200 |
-2.04% |
89,522 |
5.7300 - 5.9880 |
3.3800 - 5.9900 |
|
|
$10.12 |
-0.2132 |
-2.07% |
1,294 |
10.0665 - 10.1158 |
10.0700 - 24.0000 |
|
|
$42.36 |
-0.9200 |
-2.13% |
457,839 |
42.3600 - 43.3800 |
16.1100 - 43.3800 |
|
|
$37.3 |
-0.8359 |
-2.19% |
11,429 |
36.9943 - 37.5800 |
26.8500 - 51.1900 |
|
|
$9.09 |
-0.2100 |
-2.26% |
125,427 |
9.0675 - 9.2775 |
9.0700 - 15.2300 |
|
|
$17.53 |
-0.4300 |
-2.39% |
119,924 |
17.3600 - 17.7000 |
17.1500 - 30.1600 |
|
|
$23.38 |
-0.5950 |
-2.48% |
162,985 |
23.2900 - 23.8000 |
23.2900 - 33.5000 |
|
|
$43.78 |
-1.1083 |
-2.49% |
17,836 |
43.4101 - 44.4450 |
3.9500 - 45.8700 |
|