WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.6 |
-0.7900 |
-1.43% |
585 |
54.6000 - 55.0700 |
46.2600 - 60.0000 |
|
|
$14.36 |
-0.2100 |
-1.44% |
1,766 |
14.3600 - 14.6300 |
9.2200 - 17.9600 |
|
|
$29.68 |
-0.4440 |
-1.47% |
323 |
29.6816 - 29.6816 |
25.5000 - 31.1800 |
|
|
$44 |
-0.6600 |
-1.48% |
407 |
44.0000 - 44.1700 |
41.0300 - 51.3000 |
|
|
$141.52 |
-2.1900 |
-1.52% |
24,005 |
141.5200 - 143.6380 |
130.2700 - 161.4100 |
|
|
$59.62 |
-0.9439 |
-1.56% |
8,056 |
59.6000 - 60.5100 |
52.4700 - 67.7600 |
|
|
$108.04 |
-1.7500 |
-1.59% |
9,908 |
107.9800 - 110.9650 |
43.8300 - 122.8500 |
|
|
$33.86 |
-0.5499 |
-1.6% |
103,682 |
33.8601 - 34.4600 |
25.6600 - 39.7500 |
|
|
$39.11 |
-0.6500 |
-1.63% |
418,993 |
38.8300 - 40.3200 |
25.0200 - 44.9900 |
|
|
$31.39 |
-0.5224 |
-1.65% |
2 |
31.3911 - 31.3911 |
28.7600 - 35.1200 |
|
|
$54.43 |
-0.9234 |
-1.67% |
32,049 |
54.2900 - 55.9000 |
21.7700 - 62.0000 |
|
|
$57.64 |
-0.9811 |
-1.68% |
123 |
57.6398 - 57.6398 |
43.1700 - 63.3100 |
|
|
$19.37 |
-0.3433 |
-1.7% |
4 |
19.3699 - 19.3699 |
17.1400 - 20.8000 |
|
|
$14.73 |
-0.2600 |
-1.73% |
216,242 |
14.6601 - 15.1699 |
14.6600 - 20.5500 |
|
|
$206.63 |
-3.7300 |
-1.77% |
5.37 מיליון |
205.9700 - 210.2300 |
205.9700 - 696.8500 |
|
|
$52.75 |
-0.9600 |
-1.79% |
86.39 מיליון |
52.5100 - 54.5600 |
25.1700 - 64.1300 |
|
|
$53.2 |
-0.9941 |
-1.8% |
197 |
53.1967 - 53.1967 |
53.2000 - 111.4000 |
|
|
$35.34 |
-0.6600 |
-1.83% |
300,935 |
35.2400 - 35.9850 |
22.6100 - 41.1200 |
|
|
$10.62 |
-0.2000 |
-1.85% |
2,026 |
10.6200 - 10.6700 |
10.1500 - 20.2900 |
|
|
$5.91 |
-0.1147 |
-1.9% |
4,807 |
5.9100 - 6.1000 |
5.8500 - 15.4500 |
|
|
$48.01 |
-0.9400 |
-1.92% |
11,180 |
47.9400 - 49.0000 |
40.1000 - 62.4500 |
|
|
$52.16 |
-1.0500 |
-1.97% |
58,142 |
52.0558 - 53.2150 |
35.6700 - 58.5900 |
|
|
$210.17 |
-4.2700 |
-1.99% |
33,853 |
210.0000 - 214.2900 |
165.0000 - 241.7200 |
|
|
$5.36 |
-0.1100 |
-2.01% |
182,719 |
5.2100 - 5.5000 |
4.4800 - 17.3300 |
|
|
$19.56 |
-0.4100 |
-2.05% |
189,801 |
19.4900 - 20.0899 |
19.4900 - 44.6400 |
|