| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$235.53 |
-4.2600 |
-1.78% |
26,867 |
235.3500 - 235.8700 |
185.7400 - 248.6900 |
||
$39.88 |
-0.7300 |
-1.8% |
6,285 |
39.8800 - 39.9400 |
33.6600 - 41.8800 |
||
$110.68 |
-2.0600 |
-1.83% |
5,025 |
110.6500 - 111.0200 |
90.7000 - 121.6100 |
||
$3.8 |
-0.0711 |
-1.84% |
69,966 |
3.7989 - 3.8700 |
2.6400 - 4.7000 |
||
$14.59 |
-0.2750 |
-1.85% |
15,912 |
14.5850 - 14.7300 |
14.0800 - 20.5500 |
||
$53.57 |
-1.0150 |
-1.86% |
31,593 |
53.5400 - 54.0200 |
38.4100 - 59.3300 |
||
$97.79 |
-1.8600 |
-1.87% |
15,864 |
97.7900 - 97.9200 |
82.2900 - 105.0700 |
||
$170.91 |
-3.2800 |
-1.88% |
264,944 |
170.8250 - 171.9000 |
144.0400 - 185.2900 |
||
$36.67 |
-0.7050 |
-1.89% |
11,294 |
36.6600 - 36.7200 |
29.0200 - 37.9600 |
||
$19.07 |
-0.3700 |
-1.9% |
296 |
19.0700 - 19.0700 |
15.3300 - 21.0100 |
||
$24.53 |
-0.4800 |
-1.92% |
26,614 |
24.5300 - 24.7200 |
13.8000 - 30.2700 |
||
$145.15 |
-2.8600 |
-1.93% |
1,531 |
145.1500 - 145.5700 |
112.5400 - 157.6200 |
||
$418.23 |
-8.2800 |
-1.94% |
5.35 מיליון |
418.1400 - 419.3800 |
315.0500 - 449.3400 |
||
$39.98 |
-0.7950 |
-1.95% |
218,833 |
39.9250 - 40.0400 |
31.0700 - 42.5300 |
||
$59.43 |
-1.1900 |
-1.96% |
591 |
59.4300 - 59.4900 |
52.9300 - 63.8500 |
||
$8.94 |
-0.1800 |
-1.97% |
1,560 |
8.9400 - 8.9400 |
8.5700 - 14.9500 |
||
$90.3 |
-1.8365 |
-1.99% |
11,474 |
90.0700 - 90.9000 |
78.5000 - 149.5500 |
||
$41.21 |
-0.8400 |
-2% |
701 |
41.2100 - 41.2100 |
36.3800 - 47.7100 |
||
$40.21 |
-0.8300 |
-2.02% |
5,165 |
40.1700 - 40.2100 |
29.3100 - 42.3700 |
||
$216.01 |
-4.4827 |
-2.03% |
118 |
216.0100 - 216.0100 |
168.2600 - 230.6400 |
||
$31.85 |
-0.6630 |
-2.04% |
6,833 |
31.8451 - 31.9400 |
28.2300 - 35.3900 |
||
$36.88 |
-0.7700 |
-2.05% |
334 |
36.8800 - 36.8800 |
27.0900 - 42.4000 |
||
$27.1 |
-0.5700 |
-2.06% |
561 |
27.1000 - 27.1000 |
22.8100 - 29.9800 |
||
$46.06 |
-0.9800 |
-2.08% |
9,349 |
46.0600 - 46.2200 |
38.6200 - 48.7200 |
||
$22.95 |
-0.4900 |
-2.09% |
101 |
22.9500 - 22.9500 |
19.1200 - 25.4500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |