רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ERY	Direxion Daily Energy Bear 2X Shares	$21.56	-0.4600	-2.09%	354,964	21.2350 - 22.0000	19.8000 - 35.8900
EWT	iShares MSCI Taiwan Index	$45.71	-0.9800	-2.1%	3.81 מיליון	45.6100 - 46.1400	42.1300 - 50.1900
CARZ	First Trust NASDAQ Global Auto	$53.45	-1.1500	-2.11%	504	53.4500 - 54.3250	46.2600 - 60.0000
ARKW	ARK Next Generation Internet	$72.82	-1.5800	-2.12%	170,592	72.4900 - 74.8857	45.5000 - 85.0000
IUSG	iShares Core S&P U.S. Growth	$109.98	-2.4100	-2.14%	610,391	109.6300 - 112.2600	87.6400 - 118.4500
IWY	iShares Russell Top 200 Growth	$183.56	-4.0300	-2.15%	363,776	182.9800 - 187.2100	136.2400 - 197.9000
ONEQ	Fidelity Nasdaq Composite Index Tracking	$60.18	-1.3300	-2.16%	578,315	59.9800 - 61.4100	46.3200 - 65.0900
ILCG	iShares Morningstar Growth	$70.68	-1.5700	-2.17%	108,711	70.4800 - 72.1200	54.1400 - 76.3800
FIVG	Defiance 5G Next Gen Connectivity	$35.39	-0.7941	-2.19%	21,587	35.3250 - 36.1400	28.7500 - 40.6900
QYLG	Global X Nasdaq 100 Covered Call & Growth	$28.96	-0.6500	-2.2%	29,704	28.9000 - 29.5000	24.7200 - 30.7800
KORU	Direxion Daily MSCI South Korea Bull 3X	$7.05	-0.1600	-2.22%	537,462	6.9776 - 7.1999	5.3700 - 11.3100
IVW	iShares S&P 500 Growth	$79.31	-1.8100	-2.23%	3.72 מיליון	79.0700 - 81.0300	7.0500 - 85.5600
QTEC	First Trust NASDAQ-100-Technology Sector	$173.94	-3.9800	-2.24%	148,284	173.2015 - 177.8700	118.8600 - 196.3000
QQMG	Invesco ESG NASDAQ 100	$28.26	-0.6500	-2.25%	8,351	28.2000 - 28.7800	21.0400 - 31.4700
SPYG	SPDR Portfolio S&P 500 Growth	$68.71	-1.5900	-2.26%	3.05 מיליון	68.4800 - 70.1700	54.6700 - 74.1000
DUST	Direxion Daily Gold Miners Index Bear 2X Shares	$7.99	-0.1900	-2.32%	11.84 מיליון	7.8924 - 8.1900	7.2500 - 16.1700
RPG	Invesco S&P 500 Pure Growth	$33.42	-0.8000	-2.34%	524,001	33.3200 - 34.2500	28.5200 - 37.1400
GK	AdvisorShares Gerber Kawasaki	$18.98	-0.4586	-2.36%	3,491	18.9846 - 19.3000	15.3300 - 21.0100
VOOG	Vanguard S&P 500 Growth	$286.24	-6.9600	-2.37%	218,588	285.2370 - 292.1300	227.6400 - 308.8400
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	$4.11	-0.1000	-2.38%	10.68 מיליון	4.0300 - 4.2099	3.6500 - 9.2100
VNM	VanEck Vectors Vietnam	$11.85	-0.2900	-2.39%	696,978	11.8400 - 12.0500	11.5100 - 15.6500
DWUS	Advisorshares Trust - Dorsey Wright FSM US Core	$41.11	-1.0098	-2.4%	1,068	41.1053 - 41.9175	32.8100 - 44.6800
MGK	Vanguard Mega Cap Growth	$267.84	-6.6600	-2.43%	490,504	266.9900 - 273.8900	199.8100 - 291.4000
AIQ	Global X Future Analytics Tech	$31.46	-0.7900	-2.45%	789,608	31.3400 - 32.0800	22.8500 - 34.5200
DWAW	AdvisorShares DWA FSM All Cap World	$34.41	-0.8713	-2.47%	1,179	34.4100 - 34.8000	28.7500 - 37.5000