WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.81 |
-0.1000 |
-0.84% |
10.98 מיליון |
11.5300 - 12.0000 |
10.0500 - 31.1900 |
|
|
$39.61 |
-1.5700 |
-3.81% |
2.04 מיליון |
37.3000 - 40.7800 |
2.7600 - 46.8400 |
|
|
$36.41 |
-1.4900 |
-3.93% |
1.74 מיליון |
36.2900 - 37.8300 |
22.0200 - 41.9900 |
|
|
$35.07 |
-0.4300 |
-1.21% |
1.04 מיליון |
34.4010 - 35.7100 |
21.5800 - 43.8400 |
|
|
$13.47 |
-1.3900 |
-9.35% |
932,815 |
13.3800 - 14.2400 |
2.2800 - 78.6500 |
|
|
$31.25 |
-2.2300 |
-6.66% |
916,258 |
30.8400 - 34.7900 |
28.2900 - 295.2300 |
|
|
$88.4 |
-0.6300 |
-0.71% |
833,614 |
87.5000 - 88.6300 |
82.4200 - 106.7600 |
|
|
$44.25 |
-0.9500 |
-2.1% |
756,982 |
43.6400 - 44.6300 |
3.8300 - 67.8700 |
|
|
$41.32 |
-3.6200 |
-8.06% |
696,824 |
41.0600 - 44.6700 |
9.1800 - 59.7400 |
|
|
$10.04 |
-0.5600 |
-5.28% |
558,043 |
9.9900 - 10.2200 |
7.4500 - 19.1600 |
|
|
$27.85 |
-1.1600 |
-4% |
463,317 |
27.7600 - 28.9300 |
12.7900 - 33.7900 |
|
|
$14.36 |
-1.0800 |
-6.99% |
454,351 |
14.3173 - 14.9400 |
4.5000 - 21.1400 |
|
|
$13.57 |
-0.1400 |
-1.02% |
430,668 |
13.5500 - 13.9600 |
12.7300 - 43.2100 |
|
|
$41.86 |
-0.0300 |
-0.07% |
291,546 |
41.6800 - 41.9800 |
38.0500 - 44.5300 |
|
|
$41.12 |
-0.0100 |
-0.02% |
259,962 |
40.9100 - 41.1750 |
31.2600 - 42.2200 |
|
|
$33.29 |
-0.4200 |
-1.25% |
252,633 |
33.1400 - 34.6100 |
1.9700 - 41.4200 |
|
|
$42.43 |
-13.4900 |
-24.12% |
242,696 |
38.0600 - 46.0800 |
20.1300 - 60.6500 |
|
|
$214.64 |
-0.4000 |
-0.19% |
236,113 |
214.3600 - 216.3500 |
168.3000 - 225.0900 |
|
|
$71.95 |
-0.0900 |
-0.12% |
230,539 |
71.3100 - 72.5000 |
48.4700 - 77.9600 |
|
|
$52.19 |
-5.6600 |
-9.78% |
163,912 |
51.9295 - 59.1900 |
5.3700 - 87.3700 |
|
|
$55.42 |
-0.1176 |
-0.21% |
148,168 |
55.1100 - 55.4600 |
43.5200 - 57.2200 |
|
|
$43.86 |
-0.0500 |
-0.11% |
148,134 |
43.8000 - 44.2000 |
34.3500 - 45.9800 |
|
|
$23.67 |
-0.3800 |
-1.58% |
127,699 |
23.5800 - 23.7700 |
16.4200 - 24.8600 |
|
|
$42.69 |
-0.6500 |
-1.5% |
126,251 |
42.5850 - 42.8900 |
36.2100 - 45.1000 |
|
|
$32.6 |
-2.7900 |
-7.88% |
123,621 |
32.2900 - 35.1700 |
28.5500 - 42.4700 |
|