רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TWM	ProShares UltraShort Russell2000	$12.37	-0.0600	-0.48%	450,852	12.3500 - 12.5200	10.3400 - 18.6500
IBB	iShares Nasdaq Biotechnology	$125.12	-0.7700	-0.61%	406,794	124.5600 - 125.4700	111.8300 - 141.1600
SRTY	ProShares UltraPro Short Russell2000	$32.41	-0.2600	-0.8%	390,558	32.2900 - 32.9700	24.8100 - 61.5300
RWM	ProShares Short Russell2000	$21.86	-0.0500	-0.23%	353,531	21.8300 - 21.9800	19.9300 - 26.5500
VGLT	Vanguard Long-Term Government Bond Index	$55.93	-0.1800	-0.32%	312,470	55.8400 - 56.0642	51.9100 - 66.1300
EWA	iShares MSCI Australia Index	$23.43	-0.0700	-0.3%	282,798	23.3600 - 23.4900	20.4600 - 25.0400
IVW	iShares S&P 500 Growth	$81.51	-0.0900	-0.11%	270,423	81.1500 - 81.8000	7.0500 - 85.5600
UCO	ProShares Ultra Bloomberg Crude Oil	$33.5	-0.0300	-0.09%	260,173	33.3700 - 33.7800	21.2000 - 37.1100
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$294.27	-2.9200	-0.98%	248,874	288.5000 - 297.7000	81.6400 - 354.8700
DOG	ProShares Short Dow30	$29.81	-0.1400	-0.47%	242,604	29.7924 - 29.8961	28.1900 - 34.7400
DRN	Direxion Daily Real Estate Bull 3X	$7.14	-0.0600	-0.83%	240,604	7.1100 - 7.2900	5.5400 - 11.0000
SPYG	SPDR Portfolio S&P 500 Growth	$70.6	-0.0600	-0.08%	210,104	70.2900 - 70.8500	54.6700 - 74.1000
MSOX	AdvisorShares MSOS 2x Daily	$5.31	-0.1391	-2.55%	195,125	5.1300 - 5.4300	2.0200 - 8.1100
IYW	iShares U.S. Technology	$128.96	-0.3800	-0.29%	185,413	128.2300 - 129.6000	88.6400 - 137.5400
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.56	-0.0550	-0.2%	176,421	27.5400 - 27.6000	27.0100 - 29.4000
TIP	iShares TIPS Bond	$105.57	-0.1950	-0.18%	105,662	105.5000 - 105.7400	101.7400 - 110.8800
TSL	GraniteShares 1.25x Long TSLA Daily	$5.65	-0.2600	-4.4%	105,619	5.6000 - 5.7550	5.8500 - 23.0600
LTPZ	PIMCO 15+ Year U.S. TIPS	$52.43	-0.2200	-0.42%	96,762	52.3500 - 52.6500	49.3600 - 62.5800
AIQ	Global X Future Analytics Tech	$32.37	-0.0500	-0.15%	92,756	32.2200 - 32.5400	22.8500 - 34.5200
GLL	ProShares UltraShort Gold	$20.4	-0.1399	-0.68%	89,157	20.2500 - 20.5000	19.5100 - 33.5000
VGT	Vanguard Information Technology	$494.7	-2.9923	-0.6%	85,321	492.6450 - 497.8500	368.3900 - 536.6300
ULTY	YieldMax Ultra Option Income Strategy	$14.83	-0.1600	-1.07%	82,891	14.6601 - 15.0800	14.8200 - 20.5500
IXN	iShares S&P Global Technology Sector	$70.9	-0.4100	-0.57%	70,644	70.6400 - 71.3900	51.7800 - 76.2500
SOXQ	Invesco PHLX Semiconductor	$35.51	-0.4900	-1.36%	62,957	35.2400 - 35.8000	22.6100 - 41.1200
FTEC	Fidelity MSCI Information Technology	$147.02	-0.7650	-0.52%	57,516	146.2490 - 148.0000	108.8600 - 159.4300