WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.14 |
-0.3000 |
-0.9% |
155,669 |
33.1300 - 33.3750 |
30.5500 - 46.2300 |
|
|
$78.23 |
-0.6432 |
-0.82% |
153,517 |
77.5900 - 79.0478 |
50.6200 - 86.0200 |
|
|
$43.79 |
-0.1003 |
-0.23% |
147,951 |
43.5200 - 43.8460 |
35.3800 - 45.2200 |
|
|
$16.85 |
-0.1240 |
-0.73% |
145,867 |
16.8500 - 16.9100 |
16.2600 - 20.0200 |
|
|
$12.36 |
-0.4900 |
-3.81% |
134,531 |
12.3500 - 12.7500 |
10.7200 - 28.2100 |
|
|
$27.71 |
-0.4000 |
-1.42% |
124,022 |
27.5000 - 27.7799 |
21.8800 - 28.2800 |
|
|
$4.59 |
-0.1450 |
-3.07% |
120,246 |
4.5800 - 4.7182 |
4.4800 - 17.3300 |
|
|
$43.24 |
-0.1450 |
-0.33% |
96,953 |
43.0900 - 43.2400 |
36.2100 - 45.1000 |
|
|
$14.1 |
-0.8500 |
-5.69% |
85,185 |
14.1000 - 14.7500 |
2.1900 - 16.0000 |
|
|
$22.38 |
-0.1200 |
-0.53% |
82,213 |
22.2600 - 22.4201 |
18.6500 - 23.0800 |
|
|
$26.63 |
-1.3200 |
-4.72% |
62,385 |
26.6100 - 27.8700 |
3.0900 - 63.1800 |
|
|
$18.84 |
-0.3000 |
-1.57% |
61,078 |
18.8400 - 19.3200 |
16.5900 - 21.3900 |
|
|
$14.25 |
-0.0901 |
-0.63% |
54,265 |
14.2499 - 14.2750 |
13.7500 - 16.0600 |
|
|
$44.14 |
-1.1600 |
-2.56% |
53,630 |
44.0400 - 45.2600 |
33.2500 - 72.1900 |
|
|
$49.5 |
-0.1500 |
-0.3% |
52,581 |
48.5300 - 49.6300 |
44.0200 - 88.4800 |
|
|
$13.63 |
-0.2500 |
-1.8% |
51,485 |
13.5700 - 13.6496 |
11.3000 - 21.6800 |
|
|
$22 |
-0.0100 |
-0.05% |
44,307 |
21.9200 - 22.0100 |
19.8400 - 22.2200 |
|
|
$44 |
-0.3300 |
-0.74% |
35,008 |
43.8600 - 44.3500 |
41.0300 - 51.3000 |
|
|
$8.11 |
-0.1900 |
-2.29% |
31,025 |
8.1100 - 8.2150 |
7.7400 - 12.0500 |
|
|
$14.41 |
-0.2712 |
-1.85% |
30,820 |
14.4088 - 14.6000 |
13.6000 - 21.7300 |
|
|
$25.27 |
-0.0800 |
-0.32% |
28,529 |
24.8500 - 25.4752 |
13.8000 - 30.2700 |
|
|
$17.31 |
-0.0610 |
-0.35% |
28,070 |
17.3050 - 17.3600 |
17.0000 - 18.9600 |
|
|
$42.19 |
-0.4600 |
-1.08% |
25,280 |
41.7800 - 42.1900 |
36.2100 - 44.2500 |
|
|
$107.28 |
-0.2000 |
-0.19% |
25,049 |
106.2700 - 107.3909 |
78.7000 - 112.7200 |
|
|
$17.08 |
-0.3300 |
-1.9% |
23,418 |
17.0620 - 17.4002 |
13.9900 - 23.3000 |
|