| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$92.14 |
-1.5450 |
-1.65% |
40,699 |
92.0047 - 93.3200 |
78.5000 - 149.5500 |
||
$11.53 |
-0.1900 |
-1.62% |
40,509 |
11.4000 - 11.9488 |
5.9400 - 13.7500 |
||
$20.68 |
-0.0603 |
-0.29% |
30,896 |
20.6550 - 20.7400 |
20.3900 - 24.9800 |
||
$37.69 |
-0.1400 |
-0.37% |
29,405 |
37.5101 - 37.8682 |
31.7700 - 39.3000 |
||
$85.52 |
-0.3900 |
-0.45% |
29,269 |
85.2600 - 86.5300 |
63.7400 - 90.9200 |
||
$121.23 |
-0.7000 |
-0.57% |
24,762 |
120.4300 - 122.1000 |
95.0000 - 126.0700 |
||
$35.44 |
-0.7400 |
-2.05% |
24,224 |
35.4200 - 36.5500 |
18.3300 - 41.8200 |
||
$18.66 |
-0.6400 |
-3.32% |
24,222 |
18.5500 - 19.3900 |
9.3300 - 23.2500 |
||
$1.24 |
-0.0400 |
-3.13% |
23,313 |
1.2400 - 1.2700 |
1.2000 - 2.2500 |
||
$31.86 |
-0.3821 |
-1.19% |
22,859 |
31.7950 - 32.3500 |
23.2100 - 38.8000 |
||
$69.43 |
-0.5700 |
-0.81% |
21,834 |
68.7100 - 70.6200 |
45.6100 - 75.1800 |
||
$9.5 |
-0.1100 |
-1.14% |
20,487 |
9.4800 - 9.5400 |
9.1200 - 12.4700 |
||
$78.17 |
-0.8100 |
-1.03% |
19,266 |
77.2100 - 78.1700 |
61.7400 - 105.3800 |
||
$123.49 |
-0.0100 |
-0.01% |
18,482 |
122.9492 - 123.9200 |
98.4000 - 128.2900 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$44.71 |
-0.0700 |
-0.16% |
16,701 |
44.5400 - 45.0500 |
34.9000 - 46.5400 |
||
$11 |
-0.1382 |
-1.24% |
15,320 |
10.8900 - 11.1799 |
9.6900 - 15.7100 |
||
$77.89 |
-1.5460 |
-1.95% |
14,573 |
77.2484 - 78.9500 |
66.7500 - 88.1400 |
||
$163.02 |
-0.2800 |
-0.17% |
14,212 |
161.1600 - 163.1899 |
132.6900 - 168.0600 |
||
$4.74 |
-0.0900 |
-1.86% |
13,024 |
4.6800 - 4.8200 |
4.6700 - 9.2600 |
||
$14.87 |
-0.0900 |
-0.6% |
12,867 |
14.8300 - 14.9092 |
13.8800 - 15.7200 |
||
$50.12 |
-0.2100 |
-0.42% |
12,750 |
49.9101 - 50.9000 |
40.1000 - 62.4500 |
||
$140.8 |
-0.1800 |
-0.13% |
12,545 |
139.7801 - 140.7979 |
119.2200 - 149.7900 |
||
$11.16 |
-0.1307 |
-1.15% |
11,980 |
11.1333 - 11.3100 |
10.8400 - 17.0800 |
||
$29.61 |
-0.8108 |
-2.65% |
11,473 |
28.9700 - 30.6800 |
16.3800 - 173.6900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |