רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXH	First Trust Health Care AlphaDEX	$102.08	-0.4200	-0.41%	45,107	102.0800 - 102.8300	89.3200 - 110.5800
XPH	SPDR S&P Pharmaceuticals	$39.58	-0.3100	-0.78%	44,895	39.5700 - 40.0600	34.6700 - 45.6200
CRPT	First Trust SkyBridge Crypto Industry and Digital Economy	$10.32	-0.4400	-4.09%	44,388	10.2500 - 10.8634	4.5700 - 15.0000
PFM	Invesco Dividend Achievers	$40.51	-0.0600	-0.15%	44,262	40.4300 - 40.7800	35.1800 - 42.6900
MIDU	Direxion Daily Mid Cap Bull 3X Shares	$44.68	-1.1200	-2.45%	43,945	44.6210 - 46.5500	26.7500 - 56.7600
BLCN	Reality Shares Nasdaq NexGen Economy	$24.54	-0.9100	-3.58%	43,527	24.5400 - 25.5200	18.2400 - 28.5200
UNL	United States 12 Month Natural Gas	$7.8	-0.0300	-0.38%	43,220	7.6900 - 7.8000	7.2200 - 12.0500
QTUM	Defiance Quantum	$56.73	-1.0500	-1.82%	41,248	56.6400 - 57.9600	43.0400 - 63.3700
IWC	iShares Russell Microcap Index	$109.76	-1.4300	-1.29%	40,784	109.7600 - 112.2547	90.7000 - 121.6100
CATH	Global X S&P 500 Catholic Values	$60.58	-0.3700	-0.61%	39,988	60.4200 - 61.3000	49.4500 - 63.7700
FIW	First Trust Water	$96.61	-0.8900	-0.91%	39,128	96.2900 - 97.8000	77.1100 - 102.5500
XSD	SPDR S&P Semiconductor	$214.44	-4.7800	-2.18%	38,507	214.3200 - 220.7300	165.0000 - 241.7200
DFJ	WisdomTree Japan SmallCap Dividend	$74.28	-0.3369	-0.45%	36,183	74.0171 - 74.3999	64.1300 - 78.5500
DBJP	Xtrackers MSCI Japan Hedged Equity	$71.95	-0.9700	-1.33%	35,387	71.8304 - 72.5700	53.0000 - 75.5700
BITC	Bitwise Bitcoin Strategy Optimum Roll	$46.73	-1.3848	-2.88%	34,879	45.8600 - 48.0900	20.3700 - 57.5400
CGW	Invesco S&P Global Water	$53.34	-0.0200	-0.04%	30,178	53.0600 - 53.7800	44.3700 - 55.9700
SSUS	Day Hagan/Ned Davis Research Smart Sector	$36.61	-0.2200	-0.6%	28,829	36.5650 - 36.9900	32.3900 - 38.5300
IVOG	Vanguard S&P Mid-Cap 400 Growth	$106.04	-0.8129	-0.76%	28,192	105.9200 - 107.4100	84.5600 - 113.9300
PTF	Invesco DWA Technology Momentum	$53.3	-1.2800	-2.35%	27,935	53.3000 - 54.8300	39.2300 - 59.1100
PKW	Invesco BuyBack Achievers	$101.74	-0.5400	-0.53%	27,828	101.5600 - 102.6100	81.9300 - 108.3300
FXL	First Trust Technology AlphaDEX	$126.61	-1.4800	-1.16%	27,041	126.3600 - 128.8640	96.2700 - 139.1300
PWB	Invesco Dynamic Large Cap Growth	$85.96	-0.8094	-0.93%	26,883	85.6662 - 86.9800	63.7300 - 90.9200
SKF	ProShares UltraShort Financials	$13.35	-0.0459	-0.34%	26,748	13.2100 - 13.4798	11.7700 - 21.5100
PXE	Invesco Dynamic Energy Exploration & Production	$35.32	-0.3100	-0.87%	24,883	35.1700 - 35.9393	24.2600 - 37.4800
KCE	SPDR S&P Capital Markets	$104.4	-0.0100	-0.01%	24,461	104.2400 - 105.4000	76.1900 - 111.1000