WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$102.08 |
-0.4200 |
-0.41% |
45,107 |
102.0800 - 102.8300 |
89.3200 - 110.5800 |
|
|
$39.58 |
-0.3100 |
-0.78% |
44,895 |
39.5700 - 40.0600 |
34.6700 - 45.6200 |
|
|
$10.32 |
-0.4400 |
-4.09% |
44,388 |
10.2500 - 10.8634 |
4.5700 - 15.0000 |
|
|
$40.51 |
-0.0600 |
-0.15% |
44,262 |
40.4300 - 40.7800 |
35.1800 - 42.6900 |
|
|
$44.68 |
-1.1200 |
-2.45% |
43,945 |
44.6210 - 46.5500 |
26.7500 - 56.7600 |
|
|
$24.54 |
-0.9100 |
-3.58% |
43,527 |
24.5400 - 25.5200 |
18.2400 - 28.5200 |
|
|
$7.8 |
-0.0300 |
-0.38% |
43,220 |
7.6900 - 7.8000 |
7.2200 - 12.0500 |
|
|
$56.73 |
-1.0500 |
-1.82% |
41,248 |
56.6400 - 57.9600 |
43.0400 - 63.3700 |
|
|
$109.76 |
-1.4300 |
-1.29% |
40,784 |
109.7600 - 112.2547 |
90.7000 - 121.6100 |
|
|
$60.58 |
-0.3700 |
-0.61% |
39,988 |
60.4200 - 61.3000 |
49.4500 - 63.7700 |
|
|
$96.61 |
-0.8900 |
-0.91% |
39,128 |
96.2900 - 97.8000 |
77.1100 - 102.5500 |
|
|
$214.44 |
-4.7800 |
-2.18% |
38,507 |
214.3200 - 220.7300 |
165.0000 - 241.7200 |
|
|
$74.28 |
-0.3369 |
-0.45% |
36,183 |
74.0171 - 74.3999 |
64.1300 - 78.5500 |
|
|
$71.95 |
-0.9700 |
-1.33% |
35,387 |
71.8304 - 72.5700 |
53.0000 - 75.5700 |
|
|
$46.73 |
-1.3848 |
-2.88% |
34,879 |
45.8600 - 48.0900 |
20.3700 - 57.5400 |
|
|
$53.34 |
-0.0200 |
-0.04% |
30,178 |
53.0600 - 53.7800 |
44.3700 - 55.9700 |
|
|
$36.61 |
-0.2200 |
-0.6% |
28,829 |
36.5650 - 36.9900 |
32.3900 - 38.5300 |
|
|
$106.04 |
-0.8129 |
-0.76% |
28,192 |
105.9200 - 107.4100 |
84.5600 - 113.9300 |
|
|
$53.3 |
-1.2800 |
-2.35% |
27,935 |
53.3000 - 54.8300 |
39.2300 - 59.1100 |
|
|
$101.74 |
-0.5400 |
-0.53% |
27,828 |
101.5600 - 102.6100 |
81.9300 - 108.3300 |
|
|
$126.61 |
-1.4800 |
-1.16% |
27,041 |
126.3600 - 128.8640 |
96.2700 - 139.1300 |
|
|
$85.96 |
-0.8094 |
-0.93% |
26,883 |
85.6662 - 86.9800 |
63.7300 - 90.9200 |
|
|
$13.35 |
-0.0459 |
-0.34% |
26,748 |
13.2100 - 13.4798 |
11.7700 - 21.5100 |
|
|
$35.32 |
-0.3100 |
-0.87% |
24,883 |
35.1700 - 35.9393 |
24.2600 - 37.4800 |
|
|
$104.4 |
-0.0100 |
-0.01% |
24,461 |
104.2400 - 105.4000 |
76.1900 - 111.1000 |
|