רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PKB	Invesco Dynamic Building & Construction	$68.36	-0.8200	-1.19%	8,406	67.6800 - 68.9600	45.6100 - 75.1800
ILIT	Ishares Lithium Miners And Producers	$12.93	-0.5600	-4.15%	7,709	12.8500 - 13.1000	11.8500 - 26.3300
IYY	iShares Dow Jones US Total Market	$122.99	-0.1602	-0.13%	7,186	122.6000 - 123.3100	98.3700 - 128.2900
FLLA	Franklin FTSE Latin America	$22.03	-0.5287	-2.34%	7,144	22.0300 - 22.1600	19.9600 - 24.8500
ASEA	Global X FTSE Southeast Asia	$14.42	-0.2400	-1.64%	7,141	14.4000 - 14.5100	13.8800 - 15.7200
DLS	WisdomTree International SmallCap Div	$62.49	-0.9321	-1.47%	6,792	62.4936 - 62.7200	53.7800 - 65.6600
MVV	ProShares Ultra MidCap400	$59.77	-0.7141	-1.18%	6,756	59.0200 - 59.9300	40.9700 - 68.7900
BJK	VanEck Vectors Gaming	$40.65	-0.6499	-1.57%	6,277	40.6000 - 40.8400	37.0800 - 47.4900
AFK	VanEck Vectors Africa Index	$14.73	-0.3636	-2.41%	6,184	14.6700 - 15.1050	12.8400 - 16.2000
MXI	iShares S&P Global Materials	$86.51	-1.1332	-1.29%	5,680	85.9400 - 86.7100	74.2400 - 90.9500
LITP	Sprott Lithium Miners	$9.4	-0.3500	-3.59%	5,633	9.3500 - 9.6000	8.5400 - 20.2500
STCE	Schwab Crypto Thematic ETF	$32.43	-0.8200	-2.47%	5,542	32.1400 - 32.9200	18.3300 - 41.8200
IDX	VanEck Vectors Indonesia Index	$15.74	-0.2089	-1.31%	5,538	15.7023 - 15.7900	15.7600 - 18.8200
IMCV	iShares Morningstar Mid Value Index	$68.39	-0.4900	-0.71%	5,311	68.1601 - 68.7100	57.3400 - 72.6400
PXJ	Invesco Dynamic Oil & Gas Services	$31.17	-0.4100	-1.3%	5,174	31.0450 - 31.6100	4.3600 - 33.3500
WEED	Roundhill Cannabis	$37.04	-1.3047	-3.4%	5,101	36.8100 - 38.0300	3.9500 - 47.2800
AETH	Bitwise Ethereum Strategy	$40.04	-1.0849	-2.64%	5,091	40.0000 - 40.9500	22.7200 - 55.6100
URE	ProShares Ultra Real Estate	$50.75	-1.4971	-2.87%	5,057	50.4800 - 52.2500	41.0000 - 65.0000
BBH	VanEck Vectors Biotech	$154.73	-0.3950	-0.25%	4,643	153.8100 - 154.8300	142.5100 - 171.0500
FDT	First Trust Developed Markets Ex-US AlphaDEX	$54	-0.9779	-1.78%	4,381	53.8000 - 54.2700	46.9000 - 56.6500
FTXO	First Trust Nasdaq Bank	$24.75	-0.5300	-2.1%	4,373	24.7300 - 25.2300	18.6600 - 27.1400
FJP	First Trust Japan AlphaDEX	$53.1	-1.1700	-2.16%	4,114	52.8520 - 53.1000	44.6500 - 55.4400
XPP	ProShares Ultra FTSE China 50	$12.66	-0.2389	-1.85%	3,988	12.5201 - 12.7599	10.2700 - 22.9800
EFO	ProShares Ultra MSCI EAFE	$42.57	-0.8000	-1.84%	3,603	42.5500 - 42.6400	32.5600 - 47.4000
FXB	Invesco CurrencyShares British Pound Sterling Trust	$119.66	-0.0950	-0.08%	3,427	119.6200 - 119.8400	115.9400 - 126.3500