| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$32.25 |
-0.1700 |
-0.52% |
939,697 |
32.1800 - 32.6600 |
22.8500 - 34.5200 |
||
$41.84 |
-0.3700 |
-0.88% |
813,694 |
41.7800 - 42.3956 |
24.9300 - 44.6400 |
||
$18.97 |
-0.1300 |
-0.68% |
790,471 |
18.9000 - 19.2400 |
15.7000 - 22.0500 |
||
$106.5 |
-0.5200 |
-0.49% |
642,700 |
106.2700 - 107.8050 |
85.2400 - 114.6000 |
||
$492.97 |
-4.7200 |
-0.95% |
539,744 |
492.2000 - 499.6650 |
368.3900 - 536.6300 |
||
$68.38 |
-0.2800 |
-0.41% |
511,909 |
68.2200 - 68.6500 |
62.9500 - 77.2000 |
||
$45.18 |
-0.1800 |
-0.4% |
420,220 |
45.1100 - 45.4050 |
41.5500 - 48.9400 |
||
$39.11 |
-0.6500 |
-1.63% |
418,993 |
38.8300 - 40.3200 |
25.0200 - 44.9900 |
||
$32.72 |
-0.3500 |
-1.06% |
329,857 |
32.6700 - 33.1800 |
25.5000 - 35.9700 |
||
$71.74 |
-0.0200 |
-0.03% |
321,837 |
71.6400 - 72.2701 |
63.4400 - 76.7500 |
||
$35.34 |
-0.6600 |
-1.83% |
300,935 |
35.2400 - 35.9850 |
22.6100 - 41.1200 |
||
$38.39 |
-0.0700 |
-0.18% |
298,844 |
38.3300 - 38.7400 |
30.6900 - 41.5600 |
||
$112.39 |
-0.6000 |
-0.53% |
297,654 |
112.2550 - 113.7250 |
87.6400 - 118.4500 |
||
$82.31 |
-0.4200 |
-0.51% |
283,416 |
82.1000 - 83.3499 |
82.1000 - 520.9000 |
||
$161.99 |
-0.2600 |
-0.16% |
276,384 |
161.5100 - 164.0200 |
131.8000 - 176.2000 |
||
$238.85 |
-1.1500 |
-0.48% |
267,193 |
238.2650 - 242.5088 |
195.6300 - 262.0900 |
||
$117.31 |
-0.1000 |
-0.09% |
265,729 |
117.0000 - 118.4320 |
97.4000 - 125.6400 |
||
$53.39 |
-0.1500 |
-0.28% |
236,429 |
53.3000 - 53.7300 |
45.4300 - 55.9000 |
||
$113.85 |
-3.3800 |
-2.88% |
225,695 |
113.4800 - 119.0000 |
36.3600 - 149.6600 |
||
$14.73 |
-0.2600 |
-1.73% |
216,242 |
14.6601 - 15.1699 |
14.6600 - 20.5500 |
||
$146.47 |
-1.3100 |
-0.89% |
193,635 |
146.2490 - 148.4400 |
108.8600 - 159.4300 |
||
$50.3 |
-0.6900 |
-1.35% |
192,549 |
49.7200 - 50.8600 |
44.0200 - 88.4800 |
||
$19.56 |
-0.4100 |
-2.05% |
189,801 |
19.4900 - 20.0899 |
19.4900 - 44.6400 |
||
$5.36 |
-0.1100 |
-2.01% |
182,719 |
5.2100 - 5.5000 |
4.4800 - 17.3300 |
||
$5.66 |
-0.2500 |
-4.23% |
165,617 |
5.6000 - 5.7589 |
5.6000 - 23.0600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |