WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.87 |
-0.3000 |
-0.85% |
82,300 |
34.8600 - 35.2600 |
29.9100 - 35.3700 |
|
|
$18.57 |
-0.6500 |
-3.38% |
66,060 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$6.99 |
-0.0700 |
-0.99% |
64,619 |
6.9800 - 7.0200 |
6.9200 - 10.1200 |
|
|
$58.41 |
-0.7600 |
-1.28% |
61,325 |
58.4100 - 58.8100 |
58.4400 - 74.0000 |
|
|
$56.43 |
-0.0600 |
-0.11% |
60,758 |
56.1450 - 56.5600 |
35.6700 - 58.5900 |
|
|
$2.19 |
-0.0400 |
-1.79% |
56,587 |
2.1400 - 2.2300 |
1.2900 - 2.4500 |
|
|
$44.8 |
-0.3700 |
-0.82% |
49,707 |
44.5300 - 45.6800 |
37.8300 - 114.4200 |
|
|
$144.7 |
-6.5200 |
-4.31% |
48,511 |
144.6000 - 151.2750 |
147.0800 - 402.1200 |
|
|
$63.31 |
-0.2800 |
-0.44% |
44,834 |
63.1400 - 63.4027 |
52.9300 - 63.8500 |
|
|
$20.96 |
-0.3700 |
-1.73% |
42,612 |
20.9000 - 21.4100 |
16.7900 - 26.0000 |
|
|
$23.92 |
-0.1200 |
-0.5% |
39,826 |
23.9200 - 24.1600 |
21.9200 - 24.2500 |
|
|
$38.33 |
-0.0700 |
-0.18% |
38,871 |
38.3000 - 38.5800 |
26.4700 - 39.6000 |
|
|
$6.81 |
-0.0379 |
-0.55% |
36,105 |
6.7800 - 7.0500 |
5.9700 - 15.7300 |
|
|
$57.54 |
-0.5500 |
-0.95% |
34,738 |
57.5200 - 58.4174 |
40.1000 - 62.4500 |
|
|
$84.14 |
-0.2100 |
-0.25% |
33,401 |
84.1010 - 84.4100 |
62.6100 - 84.7400 |
|
|
$121.57 |
-0.1600 |
-0.13% |
26,561 |
121.5500 - 121.8200 |
115.9400 - 126.3500 |
|
|
$13.96 |
-0.0600 |
-0.43% |
26,533 |
13.9300 - 13.9700 |
13.8400 - 16.0600 |
|
|
$11.82 |
-0.1247 |
-1.04% |
25,344 |
11.7738 - 11.9536 |
11.8600 - 21.5100 |
|
|
$81.97 |
-0.0600 |
-0.07% |
24,433 |
81.9700 - 82.2800 |
62.4600 - 82.3500 |
|
|
$40.14 |
-0.7372 |
-1.8% |
21,635 |
40.0500 - 41.8200 |
0.0000 - 0.0000 |
|
|
$46.18 |
-0.1000 |
-0.22% |
20,528 |
46.1200 - 46.4000 |
34.9000 - 46.2800 |
|
|
$15.09 |
-0.0777 |
-0.51% |
20,351 |
15.0200 - 15.1200 |
13.8800 - 15.7200 |
|
|
$26.08 |
-0.1100 |
-0.42% |
20,202 |
25.9205 - 26.1671 |
22.2500 - 33.8100 |
|
|
$33.49 |
-0.3105 |
-0.92% |
20,086 |
33.3704 - 33.7900 |
26.9200 - 55.5000 |
|
|
$89.29 |
-0.1531 |
-0.17% |
19,949 |
89.2900 - 89.6300 |
63.7300 - 90.9200 |
|