WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.9 |
-0.6117 |
-0.74% |
340,089 |
79.9600 - 81.9400 |
79.6800 - 520.9000 |
|
|
$99.16 |
-0.4900 |
-0.49% |
336,920 |
97.7128 - 99.2200 |
82.2900 - 105.0700 |
|
|
$20.69 |
-0.1800 |
-0.86% |
326,821 |
20.4400 - 20.7500 |
19.8500 - 23.9400 |
|
|
$35.92 |
-1.5400 |
-4.11% |
320,256 |
33.5701 - 36.1900 |
22.0200 - 38.0900 |
|
|
$7.62 |
-0.0600 |
-0.78% |
313,544 |
7.2500 - 7.6300 |
5.3700 - 11.3100 |
|
|
$120.36 |
-0.5600 |
-0.46% |
291,849 |
119.2071 - 120.8200 |
102.6600 - 123.4300 |
|
|
$40.42 |
-0.1900 |
-0.47% |
290,350 |
39.8612 - 40.4450 |
33.6600 - 41.8800 |
|
|
$112.47 |
-0.3600 |
-0.32% |
285,315 |
110.2300 - 112.4800 |
87.7000 - 118.4500 |
|
|
$82.43 |
-0.0200 |
-0.02% |
281,806 |
81.7800 - 82.5574 |
70.9100 - 85.8900 |
|
|
$37.19 |
-0.1400 |
-0.38% |
261,579 |
36.8016 - 37.1950 |
30.2900 - 38.5500 |
|
|
$37.06 |
-0.3100 |
-0.83% |
245,105 |
36.5900 - 37.0800 |
29.0200 - 37.9600 |
|
|
$12.25 |
-0.5500 |
-4.3% |
229,752 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$69.8 |
-0.7100 |
-1.01% |
217,521 |
69.3000 - 69.9459 |
64.0300 - 95.3400 |
|
|
$58.78 |
-0.3100 |
-0.52% |
215,275 |
58.3290 - 59.0900 |
57.9500 - 310.6900 |
|
|
$250.14 |
-1.1300 |
-0.45% |
209,885 |
246.4100 - 250.3300 |
203.4200 - 273.7600 |
|
|
$31.55 |
-0.4467 |
-1.4% |
197,581 |
31.2500 - 31.5700 |
25.5600 - 33.5300 |
|
|
$96.8 |
-0.9100 |
-0.93% |
158,467 |
95.7700 - 96.8857 |
81.8100 - 105.1000 |
|
|
$8.45 |
-0.1400 |
-1.63% |
157,723 |
8.0300 - 8.4500 |
4.8300 - 11.4000 |
|
|
$99.33 |
-0.3943 |
-0.4% |
154,985 |
98.2100 - 99.3350 |
73.8700 - 102.6000 |
|
|
$86.94 |
-0.0474 |
-0.05% |
152,382 |
85.6600 - 86.9750 |
67.6300 - 91.7400 |
|
|
$41.94 |
-0.2700 |
-0.64% |
152,272 |
41.3600 - 42.2400 |
28.8000 - 43.4700 |
|
|
$21.25 |
-0.2700 |
-1.25% |
141,002 |
21.0600 - 21.6000 |
19.5100 - 33.5000 |
|
|
$47.45 |
-1.6500 |
-3.36% |
127,922 |
46.3717 - 47.4950 |
35.9500 - 50.7600 |
|
|
$8.7 |
-0.1176 |
-1.33% |
118,343 |
8.7017 - 9.0000 |
8.3100 - 15.2300 |
|
|
$22.05 |
-0.3799 |
-1.69% |
113,660 |
21.1707 - 22.0501 |
18.3000 - 23.7900 |
|