WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.31 |
-0.0600 |
-0.33% |
16,148 |
18.2201 - 18.3599 |
16.3100 - 18.4900 |
|
|
$58.31 |
-0.1500 |
-0.26% |
15,505 |
57.6170 - 59.1100 |
39.2300 - 59.1100 |
|
|
$43.86 |
-0.1900 |
-0.43% |
15,422 |
43.6813 - 44.4100 |
29.5600 - 45.5400 |
|
|
$19.62 |
-0.0600 |
-0.3% |
15,170 |
19.5701 - 19.6500 |
18.8600 - 22.2000 |
|
|
$40.14 |
-0.2500 |
-0.62% |
14,006 |
40.1000 - 40.2700 |
30.1500 - 41.1600 |
|
|
$151.22 |
-3.3300 |
-2.15% |
13,961 |
151.2200 - 156.1900 |
147.0800 - 402.1200 |
|
|
$11.68 |
-0.6800 |
-5.5% |
13,329 |
11.6800 - 12.1900 |
10.7000 - 17.0800 |
|
|
$98.33 |
-0.1170 |
-0.12% |
12,953 |
98.0900 - 98.3441 |
95.9800 - 106.7500 |
|
|
$10.28 |
-0.4533 |
-4.2% |
11,183 |
10.2797 - 10.4600 |
10.2800 - 24.0000 |
|
|
$17.77 |
-0.0296 |
-0.17% |
10,297 |
17.7500 - 17.8200 |
17.7500 - 20.5700 |
|
|
$106.16 |
-0.2200 |
-0.21% |
8,826 |
105.4300 - 107.4000 |
75.7400 - 107.4200 |
|
|
$14.78 |
-0.1750 |
-1.17% |
8,691 |
14.7500 - 14.8700 |
13.3100 - 15.6900 |
|
|
$16.26 |
-0.0800 |
-0.49% |
7,903 |
16.2600 - 16.3400 |
16.2600 - 20.0200 |
|
|
$21.67 |
-0.0112 |
-0.05% |
7,799 |
21.6200 - 21.7000 |
18.8100 - 22.3000 |
|
|
$64.75 |
-0.0182 |
-0.03% |
7,275 |
63.9000 - 64.9200 |
60.1400 - 65.4500 |
|
|
$69.49 |
-1.6639 |
-2.34% |
6,912 |
69.4900 - 70.9900 |
56.4500 - 122.2100 |
|
|
$10.24 |
-0.1000 |
-0.97% |
6,825 |
10.2396 - 10.3350 |
10.1900 - 13.7800 |
|
|
$25.61 |
-0.5500 |
-2.1% |
6,775 |
25.5770 - 25.6600 |
22.0200 - 33.6400 |
|
|
$18.6 |
-0.4693 |
-2.46% |
6,448 |
18.6000 - 18.7601 |
18.0800 - 23.3700 |
|
|
$20.15 |
-0.1900 |
-0.93% |
6,320 |
20.0148 - 20.1900 |
17.5600 - 31.1300 |
|
|
$38.4 |
-0.1600 |
-0.41% |
5,613 |
38.2280 - 38.5000 |
26.4700 - 39.6000 |
|
|
$46.89 |
-1.1271 |
-2.35% |
5,406 |
46.6250 - 49.2520 |
22.7200 - 55.6100 |
|
|
$53.37 |
-0.3800 |
-0.7% |
5,191 |
53.3747 - 55.9800 |
20.3700 - 57.5400 |
|
|
$25.37 |
-0.0750 |
-0.29% |
5,087 |
25.3245 - 25.5300 |
21.1800 - 26.2600 |
|
|
$61.98 |
-0.4902 |
-0.78% |
4,707 |
61.5257 - 62.5300 |
35.7400 - 64.3500 |
|