| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$22.54 |
-0.1670 |
-0.74% |
12,584 |
22.5101 - 22.6400 |
20.6200 - 27.8000 |
||
$13.97 |
-0.1645 |
-1.16% |
12,336 |
13.9400 - 13.9900 |
11.3000 - 21.6800 |
||
$56.61 |
-0.9300 |
-1.62% |
12,145 |
56.3460 - 56.6600 |
57.5100 - 74.0000 |
||
$52.9 |
-0.0700 |
-0.13% |
11,973 |
52.2000 - 52.9099 |
37.8300 - 114.4200 |
||
$20.56 |
-0.0499 |
-0.24% |
11,369 |
20.5601 - 20.6500 |
20.3900 - 24.9800 |
||
$12.88 |
-0.3698 |
-2.79% |
11,176 |
12.8810 - 13.2800 |
9.8200 - 20.0300 |
||
$38.2 |
-0.2900 |
-0.75% |
10,078 |
38.1400 - 38.3300 |
26.7700 - 40.5700 |
||
$70.85 |
-0.0450 |
-0.06% |
9,994 |
70.5800 - 70.8800 |
52.9800 - 76.0800 |
||
$44.82 |
-0.4296 |
-0.95% |
9,512 |
44.8200 - 45.0800 |
31.6100 - 48.8200 |
||
$13.05 |
-0.2300 |
-1.73% |
9,336 |
13.0401 - 13.1800 |
11.7700 - 21.5100 |
||
$52.6 |
-1.8313 |
-3.36% |
9,248 |
52.2000 - 53.2399 |
21.7700 - 62.0000 |
||
$30.46 |
-0.1400 |
-0.46% |
8,593 |
30.4400 - 30.5000 |
27.5400 - 31.9000 |
||
$208.4 |
-1.7728 |
-0.84% |
8,526 |
208.0300 - 209.3100 |
165.0000 - 241.7200 |
||
$16.82 |
-0.2400 |
-1.41% |
8,259 |
16.8200 - 16.9400 |
14.7700 - 21.6700 |
||
$84.61 |
-0.7800 |
-0.91% |
7,468 |
84.6100 - 85.3000 |
63.7300 - 90.9200 |
||
$27.05 |
-0.4100 |
-1.49% |
6,804 |
27.0155 - 27.2490 |
22.0500 - 35.9100 |
||
$32.7 |
-0.2000 |
-0.61% |
6,263 |
32.7000 - 33.0600 |
26.0600 - 34.1200 |
||
$41.98 |
-0.3253 |
-0.77% |
5,559 |
41.7900 - 42.1300 |
30.2700 - 48.8800 |
||
$21.56 |
-0.1500 |
-0.69% |
4,413 |
21.5300 - 21.5800 |
18.6700 - 25.5400 |
||
$1.97 |
-0.0306 |
-1.53% |
3,514 |
1.9600 - 2.0000 |
1.2900 - 2.4500 |
||
$2 |
-0.0476 |
-2.33% |
3,200 |
1.9800 - 2.0014 |
1.9500 - 3.0800 |
||
$10.46 |
-0.1600 |
-1.51% |
3,121 |
10.4600 - 10.5800 |
10.1500 - 20.2900 |
||
$111.25 |
-0.6700 |
-0.6% |
2,924 |
111.2500 - 112.2100 |
77.3000 - 123.8800 |
||
$104.29 |
-3.7479 |
-3.47% |
2,912 |
104.2900 - 106.0100 |
43.8300 - 122.8500 |
||
$76.81 |
-0.2600 |
-0.34% |
2,882 |
76.7300 - 76.9600 |
62.5800 - 82.3500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |