| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$20.94 |
-0.4400 |
-2.06% |
20,091 |
20.2800 - 21.0001 |
12.8700 - 27.9900 |
||
$11.79 |
-0.2600 |
-2.16% |
19,832 |
11.7000 - 12.0200 |
11.7900 - 15.5100 |
||
$69.63 |
-0.0707 |
-0.1% |
18,742 |
68.7400 - 69.7300 |
55.9800 - 72.9200 |
||
$39.08 |
-0.0900 |
-0.23% |
18,605 |
38.7800 - 39.1106 |
34.5800 - 40.0600 |
||
$81.77 |
-1.4658 |
-1.76% |
17,710 |
80.9900 - 82.3700 |
66.2000 - 99.6800 |
||
$53.05 |
-0.9900 |
-1.83% |
17,233 |
50.3100 - 53.3900 |
23.3700 - 62.0000 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$58.45 |
-0.7206 |
-1.22% |
17,023 |
58.0100 - 58.7270 |
44.5200 - 64.9300 |
||
$41.21 |
-0.1000 |
-0.24% |
16,969 |
40.9300 - 41.2400 |
35.1800 - 42.6900 |
||
$14.58 |
-0.1973 |
-1.33% |
16,099 |
14.5400 - 14.6800 |
13.5800 - 16.7900 |
||
$4.99 |
-0.1800 |
-3.47% |
15,943 |
4.9500 - 5.1400 |
3.3800 - 6.4000 |
||
$13.33 |
-0.0395 |
-0.3% |
15,809 |
13.1800 - 13.3400 |
10.7900 - 14.1000 |
||
$13.22 |
-0.1700 |
-1.27% |
15,710 |
13.0700 - 13.2700 |
13.1000 - 20.3600 |
||
$19.37 |
-0.3100 |
-1.58% |
15,356 |
19.0700 - 19.4300 |
17.7500 - 21.5700 |
||
$73.81 |
-0.9897 |
-1.32% |
14,637 |
73.3574 - 73.9500 |
64.1300 - 78.5500 |
||
$3.71 |
-0.1001 |
-2.63% |
14,499 |
3.6500 - 3.7600 |
2.3600 - 4.6000 |
||
$122.9 |
-0.5900 |
-0.48% |
14,058 |
121.7100 - 123.1800 |
98.4000 - 128.2900 |
||
$10.43 |
-0.1352 |
-1.28% |
12,657 |
10.4000 - 10.5500 |
9.4100 - 16.5000 |
||
$39.65 |
-0.4700 |
-1.17% |
12,317 |
38.5800 - 39.8300 |
33.2300 - 41.5000 |
||
$37.08 |
-0.5190 |
-1.38% |
12,148 |
36.3800 - 37.1150 |
26.4700 - 39.6000 |
||
$69.37 |
-0.0600 |
-0.09% |
11,801 |
67.6132 - 69.5599 |
45.6100 - 75.1800 |
||
$107.66 |
-0.5649 |
-0.52% |
11,034 |
106.4900 - 107.9450 |
84.5600 - 113.9300 |
||
$48.51 |
-1.1200 |
-2.26% |
10,334 |
48.0311 - 48.7200 |
35.1500 - 52.9200 |
||
$40.31 |
-0.7700 |
-1.87% |
9,418 |
40.2050 - 40.5900 |
34.7100 - 45.3000 |
||
$48.04 |
-0.2711 |
-0.56% |
9,326 |
47.8300 - 48.0423 |
40.0500 - 49.0000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |