רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SOCL	Global X Social Media	$39.39	-0.7400	-1.84%	7,535	38.5800 - 39.3900	33.2300 - 41.5000
SMOG	VanEck Vectors Low Carbon Energy ETF	$91.86	-1.4682	-1.57%	7,480	91.8600 - 91.9900	91.0100 - 129.8100
FXZ	First Trust Materials AlphaDEX	$66.63	-0.8700	-1.29%	7,466	66.3600 - 67.0600	57.4600 - 72.2700
DBEU	Xtrackers MSCI Europe Hedged Equity	$40.46	-0.2907	-0.71%	7,446	40.2800 - 40.5300	33.7900 - 41.3100
PFM	Invesco Dividend Achievers	$41.01	-0.2906	-0.7%	7,321	40.9300 - 41.1100	35.1800 - 42.6900
HDRO	Next Gen Hydrogen	$4.62	-0.1200	-2.53%	7,233	4.5700 - 4.6600	4.6700 - 9.2600
DLS	WisdomTree International SmallCap Div	$63.05	-0.5100	-0.8%	7,082	62.7000 - 63.0500	53.7800 - 65.6600
PKB	Invesco Dynamic Building & Construction	$68.59	-0.8400	-1.21%	6,718	67.6132 - 68.6200	45.6100 - 75.1800
DFJ	WisdomTree Japan SmallCap Dividend	$73.59	-1.2247	-1.64%	6,657	73.3574 - 73.6200	64.1300 - 78.5500
FNGO	MicroSectors FANG+ Index 2X Leveraged	$52.06	-1.9800	-3.66%	6,514	50.3100 - 52.1485	23.3700 - 62.0000
YOLO	AdvisorShares Pure Cannabis	$3.7	-0.1060	-2.78%	6,162	3.7000 - 3.7600	2.3600 - 4.6000
IYY	iShares Dow Jones US Total Market	$122.12	-1.3700	-1.11%	6,147	121.7100 - 122.1200	98.4000 - 128.2900
UMDD	ProShares UltraPro MidCap400	$23.3	-0.7900	-3.28%	5,851	23.0799 - 23.4200	13.4400 - 28.5600
RFV	Invesco S&P MidCap 400 Pure Value	$110.65	-1.8839	-1.67%	5,596	110.4800 - 111.3000	89.4600 - 119.5600
CNBS	Amplify Seymour Cannabis	$5.02	-0.1600	-3.09%	5,568	5.0200 - 5.1400	3.3800 - 6.4000
JHSC	John Hancock Multifactor Small Cap	$36.09	-0.6200	-1.69%	5,516	36.0900 - 36.3100	29.7200 - 38.6000
IXG	iShares S&P Global Financials Sector	$83.8	-0.7627	-0.9%	5,483	83.7200 - 83.8300	66.8300 - 86.8300
BRLN	BlackRock Floating Rate Loan	$52.56	-0.0100	-0.02%	5,397	52.4000 - 52.7500	51.0700 - 53.3300
OGIG	O'Shares Global Internet Giants	$36.71	-0.8599	-2.29%	5,155	36.3800 - 36.7550	26.4700 - 39.6000
NXTG	First Trust Indxx NextG	$74.79	-0.4499	-0.6%	5,148	74.5600 - 74.8900	64.4700 - 81.2200
PEJ	Invesco Dynamic Leisure and Entertainment	$44.43	-0.2838	-0.63%	5,109	44.1900 - 44.4400	34.9000 - 46.5400
MRNY	YieldMax MRNA Option Income Strategy	$20.06	-0.5699	-2.76%	4,839	20.0601 - 20.4520	16.7900 - 26.0000
DBJP	Xtrackers MSCI Japan Hedged Equity	$72.03	-1.1316	-1.55%	4,598	71.6300 - 72.0284	53.9000 - 75.5700
PXJ	Invesco Dynamic Oil & Gas Services	$31.36	-0.1200	-0.38%	4,582	31.0743 - 31.4000	4.3600 - 33.3500
DJP	iPath Bloomberg Commodity Index Total Return	$32.39	-0.0210	-0.06%	4,477	32.3300 - 32.4550	29.1500 - 33.2300