|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.41 |
-0.4700 |
-2.05% |
105,615 |
22.3821 - 22.8300 |
19.6500 - 24.4300 |
|
|
$46.89 |
-1.1271 |
-2.35% |
5,406 |
46.6250 - 49.2520 |
22.7200 - 55.6100 |
|
|
$30.11 |
-0.2201 |
-0.73% |
176 |
30.1133 - 30.1133 |
22.3000 - 30.1100 |
|
|
$30.24 |
-0.2200 |
-0.72% |
690,434 |
30.0150 - 30.9900 |
16.9300 - 30.9900 |
|
|
$82.95 |
-0.4900 |
-0.59% |
538,922 |
82.3000 - 85.0000 |
45.5000 - 85.0000 |
|
|
$23.95 |
-0.2500 |
-1.03% |
2.06 מיליון |
23.8600 - 23.9700 |
21.5600 - 30.4000 |
|
|
$25.61 |
-0.5500 |
-2.1% |
6,775 |
25.5770 - 25.6600 |
22.0200 - 33.6400 |
|
|
$13.35 |
-0.0300 |
-0.22% |
384,357 |
12.9200 - 13.4900 |
4.4800 - 16.9900 |
|
|
$17.82 |
-0.2315 |
-1.28% |
18,348 |
17.7500 - 18.0450 |
14.1900 - 18.9500 |
|
|
$17.44 |
-0.5000 |
-2.79% |
36,154 |
17.4300 - 17.7638 |
16.3700 - 26.5100 |
|
|
$37.46 |
-0.4500 |
-1.19% |
1.92 מיליון |
37.3300 - 39.1600 |
21.0500 - 40.1600 |
|
|
$53.37 |
-0.3800 |
-0.7% |
5,191 |
53.3747 - 55.9800 |
20.3700 - 57.5400 |
|
|
$31.26 |
-0.4500 |
-1.42% |
24.54 מיליון |
31.1500 - 32.7600 |
12.7900 - 33.7900 |
|
|
$42.92 |
-0.3000 |
-0.69% |
20,345 |
42.9200 - 43.5448 |
37.0800 - 47.4900 |
|
|
$27.72 |
-0.4100 |
-1.46% |
22,296 |
27.5401 - 28.1400 |
18.2400 - 28.5200 |
|
|
$4.61 |
-0.3100 |
-6.3% |
176,316 |
4.6000 - 4.8400 |
4.6000 - 17.3300 |
|
|
$12.45 |
-1.0700 |
-7.91% |
15.47 מיליון |
12.2800 - 12.7400 |
2.2800 - 78.6500 |
|
|
$68.71 |
-0.8600 |
-1.24% |
595,929 |
68.4900 - 71.9100 |
38.5600 - 73.6100 |
|
|
$11.46 |
-0.1227 |
-1.06% |
2,651 |
11.4598 - 11.7300 |
9.8200 - 20.6700 |
|
|
$13.72 |
-0.5301 |
-3.65% |
315 |
13.7243 - 14.0000 |
13.7200 - 36.2300 |
|
|
$13.7 |
-0.2900 |
-2.07% |
141,286 |
13.5900 - 13.7050 |
11.3000 - 23.2400 |
|
|
$16.79 |
-0.1900 |
-1.12% |
40,127 |
16.7000 - 16.8200 |
14.7700 - 21.6700 |
|
|
$40.18 |
-0.0802 |
-0.2% |
358 |
40.1200 - 40.1837 |
29.8500 - 41.0200 |
|
|
$57.48 |
-0.0500 |
-0.09% |
245,519 |
57.4200 - 57.5300 |
53.9200 - 58.0900 |
|
|
$22.73 |
-0.6506 |
-2.78% |
2,820 |
22.6900 - 22.8600 |
19.6500 - 32.7300 |