רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VEGN	US Vegan Climate	$43.25	-0.6628	-1.51%	2,370	43.2150 - 43.8000	33.3500 - 47.2500
VIS	Vanguard Industrials	$232.2	-0.0900	-0.04%	74,754	231.4150 - 234.0300	182.5900 - 244.7200
VIXM	ProShares Trust VIX Mid-Term	$16.55	-0.0500	-0.3%	61,707	16.4200 - 16.7600	15.3900 - 27.9600
VNM	VanEck Vectors Vietnam	$11.85	-0.2900	-2.39%	696,973	11.8400 - 12.0500	11.5100 - 15.6500
VOOG	Vanguard S&P 500 Growth	$286.24	-6.9600	-2.37%	218,456	285.2370 - 292.1300	227.6400 - 308.8400
VOT	Vanguard Mid-Cap Growth ETF	$218.75	-2.1000	-0.95%	161,793	217.7900 - 221.6700	179.4300 - 236.4700
VOX	Vanguard Communication Services	$127.3	-1.7700	-1.37%	192,453	126.5800 - 128.6300	93.4800 - 134.3400
VRP	Invesco Variable Rate Preferred	$23.48	-0.0400	-0.17%	336,594	23.4800 - 23.5400	21.3600 - 23.8700
WANT	Direxion Daily Consumer Discretionary Bull 3X	$27.59	-0.7600	-2.68%	23,065	27.2700 - 28.4800	19.9500 - 37.0300
WTAI	WisdomTree Artificial Intelligence and Innovation	$18.47	-0.5000	-2.64%	214,031	18.4100 - 18.9000	15.7000 - 22.0500
WUGI	Esoterica NextG Economy	$56.18	-2.4293	-4.14%	2,747	56.1100 - 57.6800	35.7400 - 64.3500
XHB	SPDR S&P Homebuilders	$100.16	-0.5400	-0.54%	2.98 מיליון	99.5800 - 101.5700	67.4600 - 111.9600
XLB	The Materials Select Sector SPDR	$88.96	-0.0700	-0.08%	5.05 מיליון	88.6300 - 89.6350	74.3300 - 93.7200
XLK	Technology Select Sector SPDR	$192.53	-4.0500	-2.06%	10.94 מיליון	192.0400 - 196.4700	143.9200 - 212.3500
XLY	Consumer Discretionary SPDR	$169.76	-1.5000	-0.88%	6.79 מיליון	169.0850 - 171.6500	143.4000 - 185.2900
XME	SPDR Metals & Mining	$60.9	-0.0700	-0.11%	3.06 מיליון	60.5300 - 61.5100	44.1700 - 63.5900
XNTK	SPDR NYSE Technology	$167.48	-4.9440	-2.87%	18,477	166.8700 - 171.2053	112.3200 - 186.6000
XPP	ProShares Ultra FTSE China 50	$12.97	-0.0200	-0.15%	11,096	12.9000 - 13.0400	10.2700 - 22.9800
XSD	SPDR S&P Semiconductor	$203.59	-6.5800	-3.13%	60,999	202.5600 - 209.3100	165.0000 - 241.7200
XVV	iShares ESG Screened S&P 500	$37.92	-0.3957	-1.03%	8,494	37.8800 - 38.3050	30.3900 - 40.4200
XXXX	MAX S&P 500 4X Leveraged ETN	$30.65	-1.1100	-3.49%	2.92 מיליון	30.3100 - 32.0000	24.4600 - 39.7300
YMAG	YieldMax Magnificent 7 Fund of Option Income	$18.78	-0.5600	-2.9%	129,487	18.6800 - 19.3300	18.6800 - 21.0000