WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.8 |
-0.1700 |
-0.4% |
373,532 |
42.7550 - 42.9200 |
38.0500 - 45.0200 |
|
|
$21.7 |
-0.4088 |
-1.85% |
207,011 |
21.6500 - 22.0999 |
21.8700 - 35.8900 |
|
|
$13.96 |
-0.0600 |
-0.43% |
12,801 |
13.9300 - 13.9700 |
13.8400 - 16.0600 |
|
|
$26.18 |
-0.1900 |
-0.72% |
5,135 |
26.1800 - 26.3312 |
15.0500 - 26.5900 |
|
|
$24.64 |
-0.0200 |
-0.08% |
2.4 מיליון |
24.5700 - 24.7050 |
20.4600 - 25.0400 |
|
|
$39.94 |
-0.6900 |
-1.7% |
473,449 |
39.9300 - 40.1400 |
30.6900 - 41.5600 |
|
|
$31.74 |
-0.1350 |
-0.42% |
656,342 |
31.7250 - 31.8000 |
24.7100 - 31.8800 |
|
|
$37.72 |
-0.2307 |
-0.61% |
942,437 |
37.7000 - 37.8400 |
29.0200 - 37.9600 |
|
|
$71.29 |
-0.3250 |
-0.45% |
9.06 מיליון |
71.0600 - 71.5200 |
57.2000 - 72.0700 |
|
|
$21.79 |
-0.0425 |
-0.19% |
266,581 |
21.7550 - 21.8298 |
19.8400 - 22.5500 |
|
|
$49.49 |
-0.2600 |
-0.52% |
57,794 |
49.4600 - 49.6200 |
36.2900 - 49.9800 |
|
|
$21.71 |
-0.0790 |
-0.36% |
1,586 |
21.6500 - 21.7191 |
18.7400 - 21.8900 |
|
|
$32.14 |
-0.2250 |
-0.7% |
120,148 |
32.1200 - 32.3100 |
26.1100 - 32.3700 |
|
|
$41.37 |
-0.2350 |
-0.56% |
383,359 |
41.3600 - 41.5100 |
33.6600 - 41.8800 |
|
|
$18.36 |
-0.2400 |
-1.29% |
770,558 |
18.3500 - 18.4050 |
17.2200 - 20.3100 |
|
|
$67.05 |
-0.2500 |
-0.37% |
1.94 מיליון |
67.0050 - 67.2800 |
54.4900 - 68.2000 |
|
|
$14.51 |
-0.1195 |
-0.82% |
20,005 |
14.5100 - 14.6600 |
11.3500 - 15.6200 |
|
|
$43.88 |
-0.3695 |
-0.84% |
10,684 |
43.4600 - 44.0650 |
28.9200 - 45.0200 |
|
|
$51.02 |
-0.2750 |
-0.54% |
1.09 מיליון |
51.0000 - 51.1600 |
40.1500 - 51.2900 |
|
|
$9.84 |
-0.1200 |
-1.2% |
1.88 מיליון |
9.8100 - 9.9850 |
9.8400 - 23.9200 |
|
|
$26.41 |
-0.8250 |
-3.03% |
202,542 |
26.1651 - 27.0700 |
25.8200 - 153.7600 |
|
|
$154.24 |
-0.5100 |
-0.33% |
15,904 |
154.2400 - 155.4200 |
130.2700 - 161.4100 |
|
|
$22.67 |
-0.2818 |
-1.23% |
112,809 |
22.5598 - 23.0650 |
17.7700 - 24.4900 |
|
|
$52.51 |
-0.2800 |
-0.53% |
911,682 |
52.4900 - 52.6800 |
40.2300 - 52.8100 |
|
|
$23.86 |
-0.2095 |
-0.87% |
12,035 |
23.8601 - 24.0800 |
19.4600 - 25.9100 |
|