רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PALL	Aberdeen Standard Physical Palladium Shares	$93.36	-1.0600	-1.12%	15,866	93.0100 - 94.0100	78.5000 - 150.2300
PBE	Invesco Dynamic Biotechnology & Genome	$59.42	-0.2000	-0.34%	806	59.4200 - 59.4200	52.4700 - 67.7600
PBW	Invesco WilderHill Clean Energy	$19.53	-0.0300	-0.15%	52,285	19.3780 - 19.5861	19.4900 - 44.6400
PDP	Invesco DWA Momentum	$91.83	-0.2100	-0.23%	386	91.8300 - 91.8300	72.6800 - 99.6000
PEZ	Invesco DWA Consumer Cyclicals Momentum	$86.03	-0.6900	-0.8%	328	86.0300 - 86.0300	58.9300 - 96.5400
PFIX	Simplify Interest Rate Hedge	$52.6	-0.3750	-0.71%	8,953	52.2000 - 52.7881	37.8300 - 114.4200
PGJ	Invesco Golden Dragon China	$23.55	-0.1945	-0.82%	2,078	23.5109 - 23.5700	21.3100 - 32.0700
PIE	Invesco DWA Emerging Markets Momentum	$20.9	-0.2899	-1.37%	555	20.9001 - 21.0000	17.3500 - 21.8100
PJP	Invesco Dynamic Pharmaceuticals	$75.33	-0.1645	-0.22%	407	75.3260 - 76.0000	67.7500 - 80.6500
PLTM	GraniteShares Platinum Trust	$9.04	-0.0800	-0.88%	37,681	9.0100 - 9.0590	8.2100 - 11.0400
PPLT	Aberdeen Standard Physical Platinum Shares	$85.43	-1.1500	-1.33%	38,384	85.2900 - 85.7600	77.6800 - 104.6700
PSCC	Invesco S&P SmallCap Consumer Staples	$34.87	-0.1022	-0.29%	1,198	34.8700 - 34.8700	32.8000 - 112.9400
PSIL	AdvisorShares Psychedelics	$1.26	-0.0200	-1.56%	49,941	1.2000 - 1.2700	1.2500 - 2.2500
PST	ProShares UltraShort 7-10 Year Treasury	$24.75	-0.0700	-0.28%	4,386	24.6800 - 24.7600	20.2200 - 26.2500
PVI	Invesco VRDO Tax-Free ETF	$24.62	-0.2450	-0.99%	703	24.6200 - 24.6200	24.6400 - 25.0100
PWB	Invesco Dynamic Large Cap Growth	$85.05	-0.3400	-0.4%	2,160	84.9300 - 85.3000	63.7300 - 90.9200
QQQ	Invesco QQQ Trust	$421.26	-2.1500	-0.51%	9.49 מיליון	420.6500 - 422.7500	309.8900 - 449.3400
QSWN	Amplify BlackSwan Tech & Treasury	$19.37	-0.3433	-1.7%	4	19.3699 - 19.3699	17.1400 - 20.8000
RFEU	First Trust RiverFront Dynamic Europe	$62.61	-0.6200	-0.98%	19	62.6100 - 62.6100	54.8500 - 65.7600
RPG	Invesco S&P 500 Pure Growth	$34.16	-0.0600	-0.18%	45,335	34.0800 - 34.2500	28.5200 - 37.1400
RWM	ProShares Short Russell2000	$21.82	-0.1600	-0.73%	647,450	21.8076 - 22.0800	19.9300 - 26.5500
RXD	ProShares UltraShort Health Care	$11.56	-0.1322	-1.13%	448	11.5600 - 11.5600	10.1700 - 14.7500
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
SCJ	iShares MSCI Japan Small Cap Index	$71.87	-0.1926	-0.27%	18,621	71.6200 - 71.8700	64.4000 - 75.9100
SDD	ProShares UltraShort SmallCap600	$20.28	-0.3433	-1.66%	1,035	20.2799 - 20.3597	17.5200 - 29.0700