| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$78.66 |
-0.0500 |
-0.06% |
1.11 מיליון |
78.3600 - 79.1800 |
64.6600 - 84.3300 |
||
$283.16 |
-2.0700 |
-0.73% |
117,207 |
282.3800 - 285.7800 |
231.0200 - 300.7200 |
||
$183.56 |
-4.0300 |
-2.15% |
363,675 |
182.9800 - 187.2100 |
136.2400 - 197.9000 |
||
$68.72 |
-1.8700 |
-2.65% |
380,543 |
68.5300 - 70.4300 |
51.7800 - 76.2500 |
||
$81.87 |
-1.0610 |
-1.28% |
58,072 |
81.5000 - 82.2800 |
62.6100 - 85.9200 |
||
$76.27 |
-0.8000 |
-1.04% |
291,481 |
75.9600 - 76.9600 |
62.5800 - 82.3500 |
||
$124.75 |
-3.6600 |
-2.85% |
2.09 מיליון |
124.3200 - 128.1900 |
88.6400 - 137.5400 |
||
$120.85 |
-1.1000 |
-0.9% |
24,785 |
120.5600 - 121.9741 |
98.3700 - 128.2900 |
||
$4.11 |
-0.1000 |
-2.38% |
10.64 מיליון |
4.0300 - 4.2099 |
3.6500 - 9.2100 |
||
$50.84 |
-1.0300 |
-1.99% |
6.97 מיליון |
50.6501 - 51.7650 |
44.1200 - 54.4700 |
||
$28.59 |
-0.7365 |
-2.52% |
323 |
28.5006 - 28.5900 |
24.9300 - 39.0200 |
||
$22.97 |
-0.9950 |
-4.16% |
3,479 |
22.9300 - 23.4400 |
17.6400 - 35.6100 |
||
$87.39 |
-0.8181 |
-0.92% |
37 |
87.3862 - 87.3862 |
69.7300 - 95.8700 |
||
$31.13 |
-0.3438 |
-1.1% |
908 |
31.0400 - 31.2700 |
27.2800 - 33.2600 |
||
$72.19 |
-1.0100 |
-1.38% |
886,646 |
70.1700 - 73.4899 |
43.7400 - 176.9700 |
||
$7.05 |
-0.1600 |
-2.22% |
535,840 |
6.9776 - 7.1999 |
5.3700 - 11.3100 |
||
$42.42 |
-0.4900 |
-1.14% |
418,562 |
42.2109 - 42.7900 |
39.2600 - 69.0900 |
||
$42.48 |
-1.2546 |
-2.88% |
6,070 |
42.1810 - 43.2500 |
32.0700 - 49.2300 |
||
$34.53 |
-1.1691 |
-3.28% |
30,449 |
34.4400 - 35.5987 |
24.3700 - 41.7300 |
||
$36.55 |
-1.2500 |
-3.31% |
1.28 מיליון |
36.4000 - 37.6250 |
24.2900 - 40.3700 |
||
$81.04 |
-0.1900 |
-0.23% |
74,302 |
80.5612 - 81.6366 |
64.6700 - 87.6900 |
||
$177.06 |
-2.0200 |
-1.13% |
96,548 |
176.6581 - 179.1900 |
141.5800 - 187.6800 |
||
$267.84 |
-6.6600 |
-2.43% |
489,956 |
266.9900 - 273.8900 |
199.8100 - 291.4000 |
||
$3.73 |
-0.0700 |
-1.84% |
1.46 מיליון |
3.7100 - 3.8400 |
2.6400 - 4.7000 |
||
$1.93 |
-0.0727 |
-3.64% |
35,807 |
1.9243 - 2.0099 |
1.2900 - 2.4500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |