| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$23.06 |
-0.5750 |
-2.43% |
3.71 מיליון |
23.0100 - 23.2000 |
17.9700 - 24.0700 |
||
$34.02 |
-3.8600 |
-10.19% |
2.15 מיליון |
33.6900 - 34.8700 |
21.3000 - 40.8300 |
||
$17.72 |
-0.1899 |
-1.09% |
35 |
17.7237 - 17.7237 |
13.6900 - 18.2200 |
||
$14.83 |
-0.2200 |
-1.46% |
45,432 |
14.6900 - 15.0500 |
13.8600 - 27.5200 |
||
$25.84 |
-0.0068 |
-0.03% |
133,574 |
25.7900 - 25.8585 |
24.2900 - 27.3300 |
||
$23.03 |
-0.5700 |
-2.42% |
824,584 |
22.9800 - 23.1650 |
17.9500 - 24.0300 |
||
$25.17 |
-0.0172 |
-0.07% |
802 |
24.8600 - 25.1742 |
16.8800 - 31.9900 |
||
$24.33 |
-0.1042 |
-0.43% |
6,191 |
24.2000 - 24.4700 |
20.1400 - 24.5500 |
||
$13.03 |
-0.5800 |
-4.26% |
594,862 |
12.9000 - 13.3950 |
4.4800 - 16.9900 |
||
$20.48 |
-0.4150 |
-1.99% |
4,588 |
20.1300 - 20.7400 |
16.3700 - 26.5100 |
||
$7.77 |
-0.2800 |
-3.48% |
7.89 מיליון |
7.7350 - 7.8899 |
7.1700 - 23.2300 |
||
$4.73 |
-0.3200 |
-6.34% |
572,540 |
4.6700 - 5.0600 |
4.4800 - 17.3300 |
||
$32 |
-0.0700 |
-0.22% |
422,804 |
31.5800 - 32.0700 |
24.0200 - 33.9100 |
||
$12.53 |
-0.2015 |
-1.58% |
13,591 |
12.4800 - 12.9700 |
9.8200 - 20.0300 |
||
$13.88 |
-0.1400 |
-1% |
207,293 |
13.7701 - 13.8950 |
11.3000 - 21.6800 |
||
$22.26 |
-0.1199 |
-0.54% |
892 |
22.1552 - 22.2550 |
19.6500 - 31.0000 |
||
$29.24 |
-0.2200 |
-0.75% |
247,163 |
29.0600 - 29.2400 |
27.5600 - 31.6200 |
||
$45.23 |
-0.7500 |
-1.63% |
1.14 מיליון |
44.5700 - 45.5200 |
31.6500 - 47.2500 |
||
$26.19 |
-0.3200 |
-1.21% |
1.02 מיליון |
26.1151 - 26.5300 |
20.3400 - 26.5300 |
||
$56.65 |
-1.7256 |
-2.96% |
19,436 |
56.5400 - 56.9600 |
46.1100 - 59.3700 |
||
$54.54 |
-2.8800 |
-5.05% |
24,747 |
54.0200 - 54.9800 |
34.5600 - 59.3900 |
||
$8.77 |
-0.2299 |
-2.55% |
292 |
8.7700 - 8.8000 |
8.5700 - 11.0500 |
||
$21.92 |
-0.2650 |
-1.26% |
702 |
20.7500 - 21.9150 |
18.3900 - 22.1500 |
||
$32.45 |
-0.0376 |
-0.12% |
34,647 |
32.2000 - 32.4700 |
29.1500 - 33.2300 |
||
$15.65 |
-0.2366 |
-1.49% |
1,056 |
15.6100 - 15.6500 |
12.6100 - 19.8000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |