WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.49 |
-0.1700 |
-0.78% |
116,656 |
21.4900 - 21.6000 |
18.9600 - 21.9200 |
|
|
$77.94 |
-0.6834 |
-0.87% |
1,794 |
77.5000 - 79.6000 |
24.4000 - 90.4800 |
|
|
$55.29 |
-2.8300 |
-4.87% |
381,131 |
54.6500 - 57.5392 |
43.6000 - 83.8500 |
|
|
$15.35 |
-0.2128 |
-1.36% |
12,687 |
15.3500 - 15.5200 |
12.2500 - 16.1200 |
|
|
$55.22 |
-1.8315 |
-3.14% |
3,420 |
55.2246 - 55.2246 |
20.1100 - 59.0400 |
|
|
$49.46 |
-1.9463 |
-3.79% |
4,026 |
49.4553 - 51.7700 |
29.2200 - 76.0100 |
|
|
$17.5 |
-0.8500 |
-4.63% |
1.13 מיליון |
17.2100 - 18.0000 |
6.9500 - 19.8500 |
|
|
$64.06 |
-2.1964 |
-3.32% |
11,560 |
64.0600 - 66.0050 |
28.4800 - 89.7300 |
|
|
$114.27 |
-1.1100 |
-0.96% |
157,371 |
113.9300 - 115.7000 |
66.3800 - 119.3600 |
|
|
$105.28 |
-0.4400 |
-0.42% |
1.08 מיליון |
100.4000 - 111.0884 |
11.8000 - 124.9600 |
|
|
$21.18 |
-0.5700 |
-2.62% |
101,849 |
21.0800 - 21.5820 |
9.5000 - 21.8800 |
|
|
$41.31 |
-1.1500 |
-2.71% |
5.91 מיליון |
41.1200 - 42.1400 |
2.1100 - 42.7700 |
|
|
$9.54 |
-0.6900 |
-6.74% |
192.12 מיליון |
9.2100 - 10.8000 |
8.2400 - 135.0000 |
|
|
$105.51 |
-0.6770 |
-0.64% |
434 |
105.5074 - 105.6381 |
30.6400 - 110.8300 |
|
|
$48 |
-1.5100 |
-3.05% |
71,603 |
47.6700 - 49.6800 |
16.8100 - 52.5200 |
|
|
$75.08 |
-2.2900 |
-2.96% |
5,868 |
74.3550 - 77.2600 |
21.4200 - 85.3300 |
|
|
$49.75 |
-0.0031 |
-0.01% |
1,131 |
49.7400 - 49.7600 |
47.6300 - 50.3100 |
|
|
$160.13 |
-2.3700 |
-1.46% |
110,828 |
159.0500 - 162.4500 |
81.1000 - 169.0200 |
|
|
$210.84 |
-0.1800 |
-0.09% |
1.08 מיליון |
207.6500 - 213.6400 |
95.5100 - 219.9300 |
|
|
$157.87 |
-0.7200 |
-0.45% |
575,744 |
155.6501 - 159.8000 |
73.3200 - 163.8400 |
|
|
$165.7 |
-2.3100 |
-1.37% |
101,724 |
165.6200 - 168.5700 |
120.7000 - 175.0000 |
|
|
$61.24 |
-0.7000 |
-1.13% |
6.42 מיליון |
61.1100 - 61.9400 |
36.2900 - 63.5100 |
|
|
$224.62 |
-1.4800 |
-0.65% |
193,393 |
223.3800 - 227.1844 |
138.1100 - 237.2800 |
|
|
$139.21 |
-1.0800 |
-0.77% |
1.84 מיליון |
139.0700 - 140.8000 |
87.7100 - 143.6700 |
|
|
$13.05 |
-0.6500 |
-4.74% |
19.22 מיליון |
12.8100 - 14.1500 |
11.8200 - 64.5600 |
|