| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$12.21 |
-0.4984 |
-3.92% |
110,693 |
12.0601 - 12.7700 |
4.5900 - 15.0000 |
||
$10.03 |
-0.2899 |
-2.81% |
157,686 |
9.9600 - 10.4600 |
4.8000 - 12.4500 |
||
$80.94 |
-0.2900 |
-0.36% |
279,334 |
80.3600 - 81.3700 |
58.7600 - 87.6700 |
||
$74.4 |
-1.7906 |
-2.35% |
873 |
74.4000 - 75.7500 |
31.1500 - 85.7100 |
||
$24.34 |
-0.5995 |
-2.4% |
302,597 |
24.0600 - 25.7000 |
13.3100 - 26.9100 |
||
$8.97 |
-0.2361 |
-2.56% |
613 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
||
$21.3 |
-0.7700 |
-3.49% |
1,908 |
20.7748 - 21.3000 |
18.3900 - 22.1500 |
||
$15.36 |
-0.2900 |
-1.85% |
32 |
15.3600 - 15.4900 |
12.6100 - 19.8000 |
||
$43.68 |
-0.5600 |
-1.27% |
137,507 |
43.5200 - 45.3600 |
33.2500 - 72.1900 |
||
$50.5 |
-1.5500 |
-2.98% |
24,217 |
49.5600 - 52.1500 |
26.4200 - 56.7400 |
||
$83.91 |
-0.6600 |
-0.78% |
22,456 |
83.7000 - 85.2787 |
68.4400 - 91.9800 |
||
$2.09 |
-0.0500 |
-2.34% |
501 |
2.0900 - 2.0900 |
1.9500 - 3.0800 |
||
$19.92 |
-0.1000 |
-0.5% |
119,653 |
19.8801 - 19.9700 |
19.2400 - 21.6600 |
||
$26.3 |
-0.2700 |
-1.02% |
127,470 |
26.2400 - 26.6800 |
23.6700 - 32.0600 |
||
$24.29 |
-0.2250 |
-0.92% |
1,221 |
24.2850 - 24.3200 |
21.5200 - 25.7500 |
||
$68.84 |
-0.8700 |
-1.25% |
328,954 |
68.5705 - 69.3000 |
62.3000 - 90.7200 |
||
$23.3 |
-0.1799 |
-0.77% |
142,601 |
23.2400 - 23.3500 |
21.7800 - 24.4800 |
||
$68.84 |
-2.1054 |
-2.97% |
43,763 |
68.5200 - 71.8600 |
36.5500 - 93.4000 |
||
$53.64 |
-0.1968 |
-0.37% |
924,228 |
53.4450 - 53.7500 |
45.8900 - 54.9200 |
||
$14.75 |
-0.1675 |
-1.13% |
78 |
14.7100 - 14.7501 |
13.1100 - 17.7400 |
||
$14.48 |
-0.1077 |
-0.74% |
767 |
14.4823 - 14.6300 |
10.5000 - 15.7500 |
||
$23.68 |
-0.3700 |
-1.54% |
104,722 |
23.5800 - 23.7700 |
16.4200 - 24.8600 |
||
$41.83 |
-0.0600 |
-0.14% |
170,560 |
41.6800 - 41.9800 |
38.0500 - 44.5300 |
||
$22.42 |
-0.2550 |
-1.12% |
2.29 מיליון |
22.2900 - 22.4600 |
17.8500 - 23.1200 |
||
$24.38 |
-0.4084 |
-1.65% |
25,992 |
24.1600 - 24.8200 |
15.0500 - 26.6600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |